You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 00:00 | 24 Apr Subex Ltd
NSE 05:30 | 01 Jan Subex Ltd
OPEN 3.99
PREVIOUS CLOSE 3.89
VOLUME 16838
52-Week high 7.49
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 216
Buy Price 3.77
Buy Qty 50.00
Sell Price 3.82
Sell Qty 9.00
OPEN 3.99
CLOSE 3.89
VOLUME 16838
52-Week high 7.49
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 216
Buy Price 3.77
Buy Qty 50.00
Sell Price 3.82
Sell Qty 9.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.99 3.99 3.80 3.84 16838 78
23-04-2020 3.95 3.99 3.86 3.89 28113 93
22-04-2020 3.80 3.89 3.79 3.84 27499 67
21-04-2020 4.00 4.00 3.84 3.86 59593 81
20-04-2020 4.00 4.11 3.93 4.04 27130 53
17-04-2020 4.03 4.05 3.95 4.03 75657 72
16-04-2020 4.09 4.09 3.90 3.95 10286 50
15-04-2020 3.95 4.10 3.95 4.05 27719 108
13-04-2020 4.10 4.10 3.93 3.98 65744 77
09-04-2020 4.01 4.16 4.00 4.13 47261 133
08-04-2020 3.82 4.04 3.81 4.01 73079 98
07-04-2020 3.55 3.70 3.39 3.68 38866 198
03-04-2020 3.17 3.46 3.13 3.39 91359 109
01-04-2020 3.15 3.15 3.05 3.15 23699 43
31-03-2020 3.12 3.19 3.05 3.07 34189 33
30-03-2020 3.11 3.17 2.95 3.03 202712 133
27-03-2020 3.26 3.26 3.10 3.14 172349 92
26-03-2020 3.00 3.20 2.80 3.14 67418 71
25-03-2020 3.09 3.20 2.94 3.06 49805 52
24-03-2020 3.25 3.26 2.80 3.11 253289 108

Back to Top