You are here » Home » Companies ยป Company Overview » Sterling International Enterprises Ltd

Sterling International Enterprises Ltd.

BSE: 508998 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE696C01021
BSE 00:00 | 12 Nov 2018 Sterling International Enterprises Ltd
NSE 05:30 | 01 Jan 1970 Sterling International Enterprises Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 100053
52-Week high 0.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 100053
52-Week high 0.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling International Enterprises Ltd. (STERLINGINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 0.58 0.58 0.58 0.58 15210 7
18-06-2018 0.58 0.58 0.58 0.58 1000 3
11-06-2018 0.61 0.61 0.61 0.61 4702 15
04-06-2018 0.67 0.67 0.64 0.64 10131 7
28-05-2018 0.67 0.67 0.67 0.67 2100 5
21-05-2018 0.67 0.67 0.67 0.67 52700 16
14-05-2018 0.70 0.70 0.70 0.70 26860 13
26-04-2018 0.73 0.73 0.73 0.73 158937 87
25-04-2018 0.75 0.80 0.75 0.75 106225 30
24-04-2018 0.82 0.85 0.78 0.78 109646 65
23-04-2018 0.83 0.90 0.82 0.82 41905 32
20-04-2018 0.94 0.94 0.86 0.86 44625 30
19-04-2018 0.98 0.98 0.90 0.90 140967 43
18-04-2018 0.95 0.95 0.91 0.94 35925 22
17-04-2018 0.95 0.95 0.94 0.95 261760 40
16-04-2018 0.95 0.99 0.95 0.95 331781 69
13-04-2018 0.95 0.95 0.90 0.95 25982 28
12-04-2018 0.90 0.91 0.83 0.91 94862 76
11-04-2018 0.88 0.95 0.87 0.87 102107 79
10-04-2018 0.89 0.95 0.88 0.91 43463 47

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203