Sterling International Enterprises Ltd.
BSE: 508998 |
Sector: Oil & Gas |
NSE: N.A. |
ISIN Code: INE696C01021 |
BSE
00:00 | 12 Nov 2018
|
Sterling International Enterprises Ltd
|
NSE
05:30 | 01 Jan 1970
|
Sterling International Enterprises Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
0.42 |
PREVIOUS CLOSE |
0.42 |
VOLUME |
100053 |
52-Week high |
0.42 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.42 |
CLOSE |
0.42 |
VOLUME |
100053 |
52-Week high |
0.42 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sterling International Enterprises Ltd. (STERLINGINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-11-2018 |
0.42 |
0.42 |
0.42 |
0.42 |
100053 |
17 |
05-11-2018 |
0.40 |
0.40 |
0.38 |
0.40 |
257900 |
12 |
29-10-2018 |
0.39 |
0.39 |
0.39 |
0.39 |
306000 |
11 |
22-10-2018 |
0.40 |
0.40 |
0.38 |
0.38 |
495697 |
80 |
15-10-2018 |
0.37 |
0.39 |
0.37 |
0.39 |
854050 |
821 |
08-10-2018 |
0.38 |
0.38 |
0.37 |
0.38 |
406778 |
63 |
01-10-2018 |
0.39 |
0.39 |
0.37 |
0.37 |
401276 |
93 |
24-09-2018 |
0.38 |
0.40 |
0.38 |
0.38 |
103046 |
34 |
17-09-2018 |
0.40 |
0.44 |
0.40 |
0.40 |
114693 |
152 |
10-09-2018 |
0.46 |
0.46 |
0.42 |
0.42 |
105599 |
56 |
03-09-2018 |
0.46 |
0.46 |
0.42 |
0.44 |
150801 |
120 |
27-08-2018 |
0.42 |
0.44 |
0.40 |
0.44 |
113774 |
64 |
20-08-2018 |
0.42 |
0.46 |
0.42 |
0.42 |
58136 |
90 |
13-08-2018 |
0.44 |
0.44 |
0.44 |
0.44 |
30 |
6 |
06-08-2018 |
0.46 |
0.46 |
0.46 |
0.46 |
31610 |
25 |
30-07-2018 |
0.48 |
0.48 |
0.48 |
0.48 |
38605 |
20 |
23-07-2018 |
0.54 |
0.54 |
0.50 |
0.50 |
62540 |
14 |
16-07-2018 |
0.52 |
0.56 |
0.52 |
0.52 |
74970 |
76 |
09-07-2018 |
0.56 |
0.56 |
0.54 |
0.54 |
30700 |
16 |
02-07-2018 |
0.56 |
0.56 |
0.56 |
0.56 |
8588 |
11 |
Quick Links for Sterling International Enterprises:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203