Star Paper Mills Ltd.
| BSE: 516022 |
Sector: Industrials |
| NSE: STARPAPER |
ISIN Code: INE733A01018 |
|
BSE
00:00 | 24 Apr 2020
|
Star Paper Mills Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Star Paper Mills Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
95.30 |
| PREVIOUS CLOSE |
98.20 |
| VOLUME |
4206 |
| 52-Week high |
174.00 |
| 52-Week low |
60.00 |
| P/E |
2.62 |
| Mkt Cap.(Rs cr) |
148 |
| Buy Price |
94.00 |
| Buy Qty |
50.00 |
| Sell Price |
95.90 |
| Sell Qty |
150.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
174.00 |
| 52-Week low |
60.00 |
| P/E |
2.62 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
95.30 |
| CLOSE |
98.20 |
| VOLUME |
4206 |
| 52-Week high |
174.00 |
| 52-Week low |
60.00 |
| P/E |
2.62 |
| Mkt Cap.(Rs cr) |
148 |
| Buy Price |
94.00 |
| Buy Qty |
50.00 |
| Sell Price |
95.90 |
| Sell Qty |
150.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
174.00 |
| 52-Week low |
60.00 |
| P/E |
2.62 |
| Mkt Cap.(Rs cr) |
148 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Star Paper Mills Ltd. (STARPAPER) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
95.30 |
97.95 |
93.55 |
94.60 |
4206 |
204 |
| 23-04-2020 |
96.05 |
101.70 |
96.05 |
98.20 |
5423 |
727 |
| 22-04-2020 |
95.60 |
96.85 |
92.65 |
95.20 |
6368 |
580 |
| 21-04-2020 |
98.65 |
98.70 |
93.00 |
95.65 |
9127 |
772 |
| 20-04-2020 |
103.95 |
108.90 |
101.10 |
101.70 |
17406 |
1155 |
| 17-04-2020 |
106.00 |
106.00 |
98.00 |
102.30 |
15337 |
1113 |
| 16-04-2020 |
93.00 |
107.20 |
93.00 |
102.10 |
32279 |
1456 |
| 15-04-2020 |
95.90 |
102.00 |
91.00 |
93.45 |
13017 |
622 |
| 13-04-2020 |
104.85 |
105.15 |
92.00 |
95.65 |
16678 |
653 |
| 09-04-2020 |
94.05 |
102.35 |
90.00 |
101.90 |
81094 |
2865 |
| 08-04-2020 |
78.35 |
85.30 |
77.00 |
85.30 |
16842 |
786 |
| 07-04-2020 |
70.25 |
77.55 |
70.25 |
77.55 |
7317 |
192 |
| 03-04-2020 |
71.00 |
71.25 |
69.00 |
70.50 |
2166 |
144 |
| 01-04-2020 |
71.90 |
74.00 |
71.00 |
71.75 |
4586 |
236 |
| 31-03-2020 |
71.00 |
72.40 |
69.10 |
70.85 |
4125 |
275 |
| 30-03-2020 |
70.00 |
72.00 |
65.45 |
68.35 |
6341 |
300 |
| 27-03-2020 |
74.90 |
78.80 |
67.65 |
69.50 |
17767 |
405 |
| 26-03-2020 |
65.15 |
71.65 |
65.10 |
71.65 |
6183 |
184 |
| 25-03-2020 |
63.40 |
65.55 |
60.00 |
65.15 |
5496 |
233 |
| 24-03-2020 |
67.85 |
67.85 |
60.05 |
63.45 |
4632 |
285 |
Quick Links for Star Paper Mills:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
