You are here » Home » Companies ยป Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE 00:00 | 24 Apr 2020 Star Paper Mills Ltd
NSE 05:30 | 01 Jan 1970 Star Paper Mills Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 95.30
PREVIOUS CLOSE 98.20
VOLUME 4206
52-Week high 174.00
52-Week low 60.00
P/E 2.62
Mkt Cap.(Rs cr) 148
Buy Price 94.00
Buy Qty 50.00
Sell Price 95.90
Sell Qty 150.00
OPEN 95.30
CLOSE 98.20
VOLUME 4206
52-Week high 174.00
52-Week low 60.00
P/E 2.62
Mkt Cap.(Rs cr) 148
Buy Price 94.00
Buy Qty 50.00
Sell Price 95.90
Sell Qty 150.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 95.30 97.95 93.55 94.60 4206 204
23-04-2020 96.05 101.70 96.05 98.20 5423 727
22-04-2020 95.60 96.85 92.65 95.20 6368 580
21-04-2020 98.65 98.70 93.00 95.65 9127 772
20-04-2020 103.95 108.90 101.10 101.70 17406 1155
17-04-2020 106.00 106.00 98.00 102.30 15337 1113
16-04-2020 93.00 107.20 93.00 102.10 32279 1456
15-04-2020 95.90 102.00 91.00 93.45 13017 622
13-04-2020 104.85 105.15 92.00 95.65 16678 653
09-04-2020 94.05 102.35 90.00 101.90 81094 2865
08-04-2020 78.35 85.30 77.00 85.30 16842 786
07-04-2020 70.25 77.55 70.25 77.55 7317 192
03-04-2020 71.00 71.25 69.00 70.50 2166 144
01-04-2020 71.90 74.00 71.00 71.75 4586 236
31-03-2020 71.00 72.40 69.10 70.85 4125 275
30-03-2020 70.00 72.00 65.45 68.35 6341 300
27-03-2020 74.90 78.80 67.65 69.50 17767 405
26-03-2020 65.15 71.65 65.10 71.65 6183 184
25-03-2020 63.40 65.55 60.00 65.15 5496 233
24-03-2020 67.85 67.85 60.05 63.45 4632 285

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203