You are here » Home » Companies ยป Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 00:00 | 24 Apr 2020 Star Cement Ltd
NSE 05:30 | 01 Jan 1970 Star Cement Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 75.10
PREVIOUS CLOSE 75.60
VOLUME 1340
52-Week high 137.60
52-Week low 56.00
P/E 13.82
Mkt Cap.(Rs cr) 3,118
Buy Price 75.60
Buy Qty 25.00
Sell Price 76.85
Sell Qty 50.00
OPEN 75.10
CLOSE 75.60
VOLUME 1340
52-Week high 137.60
52-Week low 56.00
P/E 13.82
Mkt Cap.(Rs cr) 3,118
Buy Price 75.60
Buy Qty 25.00
Sell Price 76.85
Sell Qty 50.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 75.10 77.60 75.10 75.60 1340 279
23-04-2020 77.35 77.35 75.10 75.60 1542 111
22-04-2020 78.35 78.90 74.50 75.60 13032 718
21-04-2020 74.30 76.10 72.50 73.20 7044 437
20-04-2020 77.25 79.65 75.00 76.20 25518 1427
17-04-2020 73.85 75.50 72.50 74.10 12744 173
16-04-2020 75.75 76.45 72.20 72.20 1916 96
15-04-2020 72.00 76.90 72.00 73.05 4632 210
13-04-2020 70.00 75.95 68.40 74.45 9198 336
09-04-2020 70.60 70.60 67.40 69.80 1572 20
08-04-2020 71.70 71.70 67.50 68.70 1079 22
07-04-2020 70.75 70.75 69.00 70.50 1736 75
03-04-2020 71.40 71.40 66.60 70.10 403 24
01-04-2020 68.15 70.90 68.15 69.80 610 26
31-03-2020 69.25 69.80 67.45 68.30 1032 24
30-03-2020 70.25 72.50 67.00 67.35 3469 61
27-03-2020 73.35 73.40 71.30 72.95 1199 31
26-03-2020 67.10 69.95 65.90 69.10 1284 80
25-03-2020 65.35 68.45 65.00 65.85 2179 71
24-03-2020 67.60 69.85 56.00 68.80 2334 31

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203