Star Cement Ltd.
| BSE: 540575 |
Sector: Industrials |
| NSE: STARCEMENT |
ISIN Code: INE460H01021 |
|
BSE
00:00 | 24 Apr 2020
|
Star Cement Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Star Cement Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
75.10 |
| PREVIOUS CLOSE |
75.60 |
| VOLUME |
1340 |
| 52-Week high |
137.60 |
| 52-Week low |
56.00 |
| P/E |
13.82 |
| Mkt Cap.(Rs cr) |
3,118 |
| Buy Price |
75.60 |
| Buy Qty |
25.00 |
| Sell Price |
76.85 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
140.00 |
| 52-Week low |
60.00 |
| P/E |
13.82 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
75.10 |
| CLOSE |
75.60 |
| VOLUME |
1340 |
| 52-Week high |
137.60 |
| 52-Week low |
56.00 |
| P/E |
13.82 |
| Mkt Cap.(Rs cr) |
3,118 |
| Buy Price |
75.60 |
| Buy Qty |
25.00 |
| Sell Price |
76.85 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
140.00 |
| 52-Week low |
60.00 |
| P/E |
13.82 |
| Mkt Cap.(Rs cr) |
3,118 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Star Cement Ltd. (STARCEMENT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
75.10 |
77.60 |
75.10 |
75.60 |
1340 |
279 |
| 23-04-2020 |
77.35 |
77.35 |
75.10 |
75.60 |
1542 |
111 |
| 22-04-2020 |
78.35 |
78.90 |
74.50 |
75.60 |
13032 |
718 |
| 21-04-2020 |
74.30 |
76.10 |
72.50 |
73.20 |
7044 |
437 |
| 20-04-2020 |
77.25 |
79.65 |
75.00 |
76.20 |
25518 |
1427 |
| 17-04-2020 |
73.85 |
75.50 |
72.50 |
74.10 |
12744 |
173 |
| 16-04-2020 |
75.75 |
76.45 |
72.20 |
72.20 |
1916 |
96 |
| 15-04-2020 |
72.00 |
76.90 |
72.00 |
73.05 |
4632 |
210 |
| 13-04-2020 |
70.00 |
75.95 |
68.40 |
74.45 |
9198 |
336 |
| 09-04-2020 |
70.60 |
70.60 |
67.40 |
69.80 |
1572 |
20 |
| 08-04-2020 |
71.70 |
71.70 |
67.50 |
68.70 |
1079 |
22 |
| 07-04-2020 |
70.75 |
70.75 |
69.00 |
70.50 |
1736 |
75 |
| 03-04-2020 |
71.40 |
71.40 |
66.60 |
70.10 |
403 |
24 |
| 01-04-2020 |
68.15 |
70.90 |
68.15 |
69.80 |
610 |
26 |
| 31-03-2020 |
69.25 |
69.80 |
67.45 |
68.30 |
1032 |
24 |
| 30-03-2020 |
70.25 |
72.50 |
67.00 |
67.35 |
3469 |
61 |
| 27-03-2020 |
73.35 |
73.40 |
71.30 |
72.95 |
1199 |
31 |
| 26-03-2020 |
67.10 |
69.95 |
65.90 |
69.10 |
1284 |
80 |
| 25-03-2020 |
65.35 |
68.45 |
65.00 |
65.85 |
2179 |
71 |
| 24-03-2020 |
67.60 |
69.85 |
56.00 |
68.80 |
2334 |
31 |
Quick Links for Star Cement:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
