You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 00:00 | 24 Apr 2020 Stampede Capital Ltd
NSE 05:30 | 01 Jan 1970 Stampede Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 200
52-Week high 1.70
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.40
Buy Qty 100.00
Sell Price 0.40
Sell Qty 12045.00
OPEN 0.40
CLOSE 0.40
VOLUME 200
52-Week high 1.70
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.40
Buy Qty 100.00
Sell Price 0.40
Sell Qty 12045.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.40 0.40 0.40 0.40 200 1
23-04-2020 0.40 0.40 0.40 0.40 4005 2
22-04-2020 0.40 0.40 0.36 0.40 3002 8
21-04-2020 0.40 0.40 0.40 0.40 37861 7
20-04-2020 0.37 0.38 0.37 0.38 23298 9
17-04-2020 0.35 0.35 0.35 0.35 20000 1
15-04-2020 0.33 0.35 0.33 0.35 22000 7
13-04-2020 0.35 0.35 0.35 0.35 75001 6
09-04-2020 0.35 0.35 0.35 0.35 50000 4
08-04-2020 0.33 0.35 0.33 0.35 2961 2
27-03-2020 0.33 0.35 0.33 0.34 9100 3
26-03-2020 0.33 0.34 0.33 0.34 21200 3
25-03-2020 0.34 0.34 0.34 0.34 3655001 6
24-03-2020 0.33 0.35 0.33 0.35 22607 10
23-03-2020 0.34 0.34 0.34 0.34 2 1
20-03-2020 0.36 0.37 0.35 0.35 240065 15
19-03-2020 0.36 0.38 0.36 0.36 56000 6
18-03-2020 0.37 0.37 0.37 0.37 26000 5
17-03-2020 0.37 0.38 0.36 0.38 248579 32
16-03-2020 0.37 0.37 0.36 0.37 14262 11

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203