State Bank of India.
| BSE: 500112 |
Sector: Financials |
| NSE: SBIN |
ISIN Code: INE062A01020 |
|
BSE
00:00 | 24 Apr 2020
|
State Bank of India
|
|
NSE
05:30 | 01 Jan 1970
|
State Bank of India
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
184.50 |
| PREVIOUS CLOSE |
186.80 |
| VOLUME |
4049624 |
| 52-Week high |
373.70 |
| 52-Week low |
173.60 |
| P/E |
16.58 |
| Mkt Cap.(Rs cr) |
160,375 |
| Buy Price |
180.00 |
| Buy Qty |
909.00 |
| Sell Price |
180.40 |
| Sell Qty |
395.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
373.80 |
| 52-Week low |
173.55 |
| P/E |
16.58 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
184.50 |
| CLOSE |
186.80 |
| VOLUME |
4049624 |
| 52-Week high |
373.70 |
| 52-Week low |
173.60 |
| P/E |
16.58 |
| Mkt Cap.(Rs cr) |
160,375 |
| Buy Price |
180.00 |
| Buy Qty |
909.00 |
| Sell Price |
180.40 |
| Sell Qty |
395.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
373.80 |
| 52-Week low |
173.55 |
| P/E |
16.58 |
| Mkt Cap.(Rs cr) |
160,375 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
State Bank of India. (SBIN) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
184.50 |
184.50 |
179.00 |
179.70 |
4049624 |
27337 |
| 23-04-2020 |
188.25 |
189.90 |
185.25 |
186.80 |
3408851 |
15484 |
| 22-04-2020 |
185.10 |
189.50 |
181.40 |
188.60 |
3433220 |
22639 |
| 21-04-2020 |
188.95 |
188.95 |
183.00 |
184.90 |
2858972 |
21167 |
| 20-04-2020 |
194.40 |
197.30 |
190.10 |
192.55 |
3386549 |
25646 |
| 17-04-2020 |
195.05 |
198.00 |
186.40 |
193.30 |
4596208 |
32314 |
| 16-04-2020 |
182.30 |
189.80 |
180.30 |
188.60 |
2923051 |
23709 |
| 15-04-2020 |
187.45 |
191.90 |
180.25 |
182.30 |
3427072 |
25636 |
| 13-04-2020 |
187.65 |
188.85 |
183.10 |
183.55 |
2181525 |
19192 |
| 09-04-2020 |
187.75 |
190.00 |
183.75 |
187.70 |
2979988 |
20978 |
| 08-04-2020 |
183.45 |
194.50 |
180.80 |
182.90 |
3804368 |
30936 |
| 07-04-2020 |
184.80 |
187.20 |
177.65 |
186.35 |
3608366 |
29253 |
| 03-04-2020 |
187.50 |
188.00 |
175.00 |
175.55 |
3410477 |
36340 |
| 01-04-2020 |
195.50 |
195.50 |
185.30 |
186.60 |
2480900 |
25140 |
| 31-03-2020 |
192.90 |
198.50 |
188.10 |
196.95 |
2918556 |
23686 |
| 30-03-2020 |
191.80 |
195.00 |
185.50 |
186.95 |
2419781 |
29335 |
| 27-03-2020 |
199.00 |
211.65 |
195.00 |
196.05 |
6482084 |
56387 |
| 26-03-2020 |
191.65 |
201.00 |
185.20 |
192.85 |
6049159 |
44469 |
| 25-03-2020 |
179.70 |
195.20 |
176.40 |
189.95 |
3639108 |
36064 |
| 24-03-2020 |
192.50 |
192.50 |
173.60 |
183.35 |
4545274 |
37182 |
Quick Links for State Bank of India:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
