You are here » Home » Companies ยป Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 00:00 | 24 Apr 2020 State Bank of India
NSE 05:30 | 01 Jan 1970 State Bank of India

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 184.50
PREVIOUS CLOSE 186.80
VOLUME 4049624
52-Week high 373.70
52-Week low 173.60
P/E 16.58
Mkt Cap.(Rs cr) 160,375
Buy Price 180.00
Buy Qty 909.00
Sell Price 180.40
Sell Qty 395.00
OPEN 184.50
CLOSE 186.80
VOLUME 4049624
52-Week high 373.70
52-Week low 173.60
P/E 16.58
Mkt Cap.(Rs cr) 160,375
Buy Price 180.00
Buy Qty 909.00
Sell Price 180.40
Sell Qty 395.00

State Bank of India. (SBIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 184.50 184.50 179.00 179.70 4049624 27337
23-04-2020 188.25 189.90 185.25 186.80 3408851 15484
22-04-2020 185.10 189.50 181.40 188.60 3433220 22639
21-04-2020 188.95 188.95 183.00 184.90 2858972 21167
20-04-2020 194.40 197.30 190.10 192.55 3386549 25646
17-04-2020 195.05 198.00 186.40 193.30 4596208 32314
16-04-2020 182.30 189.80 180.30 188.60 2923051 23709
15-04-2020 187.45 191.90 180.25 182.30 3427072 25636
13-04-2020 187.65 188.85 183.10 183.55 2181525 19192
09-04-2020 187.75 190.00 183.75 187.70 2979988 20978
08-04-2020 183.45 194.50 180.80 182.90 3804368 30936
07-04-2020 184.80 187.20 177.65 186.35 3608366 29253
03-04-2020 187.50 188.00 175.00 175.55 3410477 36340
01-04-2020 195.50 195.50 185.30 186.60 2480900 25140
31-03-2020 192.90 198.50 188.10 196.95 2918556 23686
30-03-2020 191.80 195.00 185.50 186.95 2419781 29335
27-03-2020 199.00 211.65 195.00 196.05 6482084 56387
26-03-2020 191.65 201.00 185.20 192.85 6049159 44469
25-03-2020 179.70 195.20 176.40 189.95 3639108 36064
24-03-2020 192.50 192.50 173.60 183.35 4545274 37182

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203