You are here » Home » Companies » Company Overview » SQS India BFSI Ltd

SQS India BFSI Ltd.

BSE: 533121 Sector: IT
NSE: SQSBFSI ISIN Code: INE201K01015
BSE 15:41 | 27 Mar 2018 SQS India BFSI Ltd
NSE 05:30 | 01 Jan 1970 SQS India BFSI Ltd
OPEN 482.00
PREVIOUS CLOSE 478.85
VOLUME 1618
52-Week high 651.00
52-Week low 403.00
P/E 22.39
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 482.00
CLOSE 478.85
VOLUME 1618
52-Week high 651.00
52-Week low 403.00
P/E 22.39
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SQS India BFSI Ltd. (SQSBFSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 877.70 907.50 871.00 904.15 10639 221
21-09-2016 873.90 882.00 870.85 874.40 446 95
20-09-2016 875.95 881.50 868.30 870.10 944 164
19-09-2016 874.90 886.00 874.90 881.45 1395 206
16-09-2016 872.00 890.00 870.55 883.00 1601 206
15-09-2016 864.30 877.85 856.10 870.25 380 105
14-09-2016 861.00 872.00 855.00 862.10 707 106
12-09-2016 850.10 858.00 831.00 852.60 670 106
09-09-2016 851.00 894.45 851.00 859.20 1401 121
08-09-2016 885.00 890.00 855.25 859.95 5016 585
07-09-2016 900.30 908.00 890.00 891.45 1109 164
06-09-2016 905.55 910.00 899.95 900.65 1671 186
02-09-2016 900.45 908.60 895.30 902.30 281 46
01-09-2016 895.05 913.95 895.00 900.75 1339 84
31-08-2016 897.60 925.00 895.95 900.05 1998 240
30-08-2016 905.00 921.00 896.10 897.55 1775 156
29-08-2016 890.05 915.00 885.00 902.95 1038 114
26-08-2016 897.25 914.95 893.00 911.30 813 143
25-08-2016 893.25 906.00 893.20 897.95 903 114
24-08-2016 893.00 911.00 893.00 895.65 3315 181

Back to Top