You are here » Home » Companies » Company Overview » Spel Semiconductor Ltd

Spel Semiconductor Ltd.

BSE: 517166 Sector: Consumer
NSE: SPICELEC ISIN Code: INE252A01019
BSE 00:00 | 24 Apr Spel Semiconductor Ltd
NSE 05:30 | 01 Jan Spel Semiconductor Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4.24
PREVIOUS CLOSE 4.24
VOLUME 1701
52-Week high 6.99
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.03
Buy Qty 90.00
Sell Price 4.03
Sell Qty 898.00
OPEN 4.24
CLOSE 4.24
VOLUME 1701
52-Week high 6.99
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.03
Buy Qty 90.00
Sell Price 4.03
Sell Qty 898.00

Spel Semiconductor Ltd. (SPICELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4.24 4.44 4.03 4.03 1701 9
23-04-2020 4.39 4.39 3.99 4.24 6955 12
22-04-2020 4.11 4.27 4.00 4.19 2223 9
21-04-2020 4.10 4.10 3.89 4.08 2321 11
20-04-2020 4.10 4.10 4.00 4.09 4152 26
17-04-2020 4.13 4.13 3.99 4.12 6529 18
16-04-2020 3.98 3.99 3.65 3.94 11445 34
15-04-2020 3.99 3.99 3.64 3.82 6481 31
13-04-2020 3.52 3.80 3.52 3.80 1144 12
09-04-2020 3.60 3.62 3.60 3.62 7162 15
08-04-2020 3.46 3.46 3.15 3.45 3661 8
07-04-2020 3.38 3.44 3.22 3.30 5247 6
03-04-2020 3.28 3.28 3.02 3.28 9097 13
01-04-2020 2.94 3.13 2.90 3.13 4125 26
31-03-2020 3.15 3.15 2.86 2.99 15619 42
30-03-2020 3.02 3.28 2.99 3.00 7650 10
27-03-2020 3.46 3.46 3.14 3.14 20560 30
26-03-2020 3.15 3.40 3.09 3.30 8834 12
25-03-2020 3.25 3.25 3.25 3.25 3111 6
24-03-2020 3.43 3.43 3.42 3.42 635 7

Back to Top