You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 24 Apr Source Natural Foods & Herbal Supplements Ltd
NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 81.90
PREVIOUS CLOSE 78.85
VOLUME 4
52-Week high 90.05
52-Week low 40.30
P/E 48.51
Mkt Cap.(Rs cr) 52
Buy Price 78.85
Buy Qty 25.00
Sell Price 81.90
Sell Qty 88.00
OPEN 81.90
CLOSE 78.85
VOLUME 4
52-Week high 90.05
52-Week low 40.30
P/E 48.51
Mkt Cap.(Rs cr) 52
Buy Price 78.85
Buy Qty 25.00
Sell Price 81.90
Sell Qty 88.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 69.00 69.00 69.00 69.00 2 1
27-01-2020 67.90 67.90 67.90 67.90 3 2
24-01-2020 68.00 68.00 68.00 68.00 2 1
23-01-2020 62.35 65.45 62.35 65.45 11 2
22-01-2020 68.85 68.85 62.35 62.35 216 10
09-01-2020 65.60 65.60 65.60 65.60 10 1
08-01-2020 61.60 64.65 61.60 62.55 202 7
07-01-2020 68.00 68.00 61.60 61.60 17 5
06-01-2020 64.80 64.80 64.80 64.80 2 1
03-01-2020 64.80 64.80 64.80 64.80 2 1
02-01-2020 61.80 64.80 61.80 64.80 390 4
30-12-2019 61.85 61.85 61.85 61.85 20 1
04-12-2019 59.75 59.80 59.75 59.80 24 3
02-12-2019 59.80 59.80 59.80 59.80 25 1
27-11-2019 59.75 59.80 59.75 59.80 2 2
26-11-2019 54.50 57.00 54.50 57.00 180 5
25-11-2019 54.60 57.30 54.60 57.30 1148 8
22-11-2019 60.30 60.30 54.60 54.60 990 12
21-11-2019 57.75 57.75 57.45 57.45 32 5
20-11-2019 55.00 55.00 55.00 55.00 20 1

Back to Top