You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 24 Apr Source Natural Foods & Herbal Supplements Ltd
NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 81.90
PREVIOUS CLOSE 78.85
VOLUME 4
52-Week high 90.05
52-Week low 40.30
P/E 48.51
Mkt Cap.(Rs cr) 52
Buy Price 78.85
Buy Qty 25.00
Sell Price 81.90
Sell Qty 88.00
OPEN 81.90
CLOSE 78.85
VOLUME 4
52-Week high 90.05
52-Week low 40.30
P/E 48.51
Mkt Cap.(Rs cr) 52
Buy Price 78.85
Buy Qty 25.00
Sell Price 81.90
Sell Qty 88.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 81.90 81.90 81.50 81.50 4 2
23-04-2020 83.00 87.00 78.85 78.85 150 7
21-04-2020 83.00 83.00 83.00 83.00 1 1
20-04-2020 83.00 83.00 83.00 83.00 1 1
17-04-2020 83.50 83.50 83.50 83.50 22 2
16-04-2020 79.60 79.60 79.60 79.60 2 2
13-04-2020 75.90 75.90 75.90 75.90 1 1
08-04-2020 72.30 75.90 72.30 75.90 4 4
07-04-2020 72.30 72.30 72.30 72.30 3 1
03-04-2020 72.30 72.30 72.30 72.30 10 1
01-04-2020 72.30 72.30 72.30 72.30 1 1
26-03-2020 68.70 72.30 68.70 72.30 11 2
25-03-2020 79.80 79.80 72.20 72.30 424 10
24-03-2020 76.00 76.00 76.00 76.00 15 3
23-03-2020 69.00 72.40 69.00 72.40 26 3
20-03-2020 69.00 69.00 69.00 69.00 2 1
19-03-2020 70.00 70.00 70.00 70.00 1 1
17-03-2020 70.00 70.00 70.00 70.00 1 1
05-03-2020 70.00 70.00 70.00 70.00 1 1
31-01-2020 70.00 70.00 70.00 70.00 2 1

Back to Top