You are here » Home » Companies ยป Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 00:00 | 24 Apr 2020 Sobha Ltd
NSE 05:30 | 01 Jan 1970 Sobha Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 221.90
PREVIOUS CLOSE 213.75
VOLUME 18475
52-Week high 587.95
52-Week low 117.90
P/E 5.48
Mkt Cap.(Rs cr) 1,926
Buy Price 203.10
Buy Qty 100.00
Sell Price 203.10
Sell Qty 32.00
OPEN 221.90
CLOSE 213.75
VOLUME 18475
52-Week high 587.95
52-Week low 117.90
P/E 5.48
Mkt Cap.(Rs cr) 1,926
Buy Price 203.10
Buy Qty 100.00
Sell Price 203.10
Sell Qty 32.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 221.90 221.90 203.10 203.10 18475 602
23-04-2020 212.35 233.00 212.35 213.75 41507 1646
22-04-2020 246.00 247.00 223.50 223.50 257129 785
21-04-2020 235.25 235.25 235.25 235.25 112903 170
20-04-2020 224.05 224.05 217.10 224.05 152907 108
17-04-2020 213.40 213.40 213.40 213.40 21039 69
16-04-2020 203.00 203.25 196.00 203.25 382115 1410
15-04-2020 184.40 193.60 184.40 193.60 227002 775
13-04-2020 180.95 184.40 175.70 184.40 407319 3648
09-04-2020 175.00 175.65 165.15 175.65 250222 4898
08-04-2020 175.50 181.40 167.30 167.30 600981 18753
07-04-2020 162.40 176.20 162.40 176.10 315423 11398
03-04-2020 146.50 162.00 146.50 160.20 176638 3847
01-04-2020 131.15 148.90 131.15 147.65 348099 7602
31-03-2020 139.50 140.05 130.00 135.40 545596 14128
30-03-2020 128.00 140.00 117.90 134.70 616198 19644
27-03-2020 145.00 147.00 129.25 130.95 36288 4240
26-03-2020 141.10 145.00 132.05 133.65 28323 3658
25-03-2020 144.00 144.00 133.30 140.55 10605 813
24-03-2020 166.25 166.25 140.35 143.10 14679 1249

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196