SNL Bearings Ltd.
| BSE: 505827 |
Sector: Engineering |
| NSE: N.A. |
ISIN Code: INE568F01017 |
|
BSE
00:00 | 24 Apr 2020
|
SNL Bearings Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
SNL Bearings Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
130.00 |
| PREVIOUS CLOSE |
130.65 |
| VOLUME |
1476 |
| 52-Week high |
314.90 |
| 52-Week low |
65.25 |
| P/E |
10.16 |
| Mkt Cap.(Rs cr) |
53 |
| Buy Price |
122.40 |
| Buy Qty |
3.00 |
| Sell Price |
150.00 |
| Sell Qty |
41.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.16 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
130.00 |
| CLOSE |
130.65 |
| VOLUME |
1476 |
| 52-Week high |
314.90 |
| 52-Week low |
65.25 |
| P/E |
10.16 |
| Mkt Cap.(Rs cr) |
53 |
| Buy Price |
122.40 |
| Buy Qty |
3.00 |
| Sell Price |
150.00 |
| Sell Qty |
41.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.16 |
| Mkt Cap.(Rs cr) |
53 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
SNL Bearings Ltd. (SNLBEARINGS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
130.00 |
147.95 |
116.10 |
145.85 |
1476 |
36 |
| 23-04-2020 |
137.00 |
138.00 |
130.00 |
130.65 |
1092 |
16 |
| 22-04-2020 |
135.95 |
138.00 |
125.00 |
136.95 |
122 |
14 |
| 21-04-2020 |
126.00 |
136.00 |
125.50 |
130.85 |
493 |
15 |
| 20-04-2020 |
121.90 |
145.00 |
109.00 |
132.85 |
3901 |
96 |
| 17-04-2020 |
125.20 |
130.00 |
118.00 |
121.90 |
821 |
39 |
| 16-04-2020 |
131.40 |
139.00 |
115.30 |
125.20 |
1057 |
17 |
| 15-04-2020 |
124.00 |
129.00 |
114.00 |
122.75 |
786 |
34 |
| 13-04-2020 |
117.20 |
117.20 |
115.00 |
115.10 |
263 |
15 |
| 09-04-2020 |
148.00 |
148.00 |
116.00 |
117.55 |
1607 |
53 |
| 08-04-2020 |
128.00 |
128.00 |
119.00 |
128.00 |
975 |
6 |
| 07-04-2020 |
110.00 |
129.00 |
108.10 |
121.95 |
351 |
14 |
| 03-04-2020 |
117.70 |
117.70 |
105.10 |
108.90 |
84 |
6 |
| 01-04-2020 |
102.00 |
107.00 |
100.00 |
105.00 |
155 |
13 |
| 31-03-2020 |
107.00 |
107.00 |
107.00 |
107.00 |
11 |
2 |
| 30-03-2020 |
116.00 |
116.00 |
100.55 |
110.00 |
21 |
6 |
| 27-03-2020 |
118.00 |
118.00 |
117.00 |
117.00 |
42 |
6 |
| 26-03-2020 |
107.70 |
123.35 |
97.50 |
121.00 |
298 |
9 |
| 25-03-2020 |
107.70 |
107.70 |
104.00 |
104.00 |
161 |
4 |
| 24-03-2020 |
65.25 |
96.95 |
65.25 |
91.30 |
1416 |
41 |
Quick Links for SNL Bearings:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3190
Export to Excel
