You are here » Home » Companies ยป Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 00:00 | 24 Apr 2020 SNL Bearings Ltd
NSE 05:30 | 01 Jan 1970 SNL Bearings Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 130.00
PREVIOUS CLOSE 130.65
VOLUME 1476
52-Week high 314.90
52-Week low 65.25
P/E 10.16
Mkt Cap.(Rs cr) 53
Buy Price 122.40
Buy Qty 3.00
Sell Price 150.00
Sell Qty 41.00
OPEN 130.00
CLOSE 130.65
VOLUME 1476
52-Week high 314.90
52-Week low 65.25
P/E 10.16
Mkt Cap.(Rs cr) 53
Buy Price 122.40
Buy Qty 3.00
Sell Price 150.00
Sell Qty 41.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 130.00 147.95 116.10 145.85 1476 36
23-04-2020 137.00 138.00 130.00 130.65 1092 16
22-04-2020 135.95 138.00 125.00 136.95 122 14
21-04-2020 126.00 136.00 125.50 130.85 493 15
20-04-2020 121.90 145.00 109.00 132.85 3901 96
17-04-2020 125.20 130.00 118.00 121.90 821 39
16-04-2020 131.40 139.00 115.30 125.20 1057 17
15-04-2020 124.00 129.00 114.00 122.75 786 34
13-04-2020 117.20 117.20 115.00 115.10 263 15
09-04-2020 148.00 148.00 116.00 117.55 1607 53
08-04-2020 128.00 128.00 119.00 128.00 975 6
07-04-2020 110.00 129.00 108.10 121.95 351 14
03-04-2020 117.70 117.70 105.10 108.90 84 6
01-04-2020 102.00 107.00 100.00 105.00 155 13
31-03-2020 107.00 107.00 107.00 107.00 11 2
30-03-2020 116.00 116.00 100.55 110.00 21 6
27-03-2020 118.00 118.00 117.00 117.00 42 6
26-03-2020 107.70 123.35 97.50 121.00 298 9
25-03-2020 107.70 107.70 104.00 104.00 161 4
24-03-2020 65.25 96.95 65.25 91.30 1416 41

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200