SML ISUZU Ltd.
BSE: 505192
Sector: Auto
NSE: SMLISUZU
ISIN Code: INE294B01019
BSE
00:00 | 24 Apr
SML ISUZU Ltd
NSE
05:30 | 01 Jan
SML ISUZU Ltd
OPEN
377.35
PREVIOUS CLOSE
375.30
VOLUME
3657
52-Week high
877.00
52-Week low
280.00
P/E
175.47
Mkt Cap.(Rs cr)
518
Buy Price
354.00
Buy Qty
3.00
Sell Price
360.00
Sell Qty
69.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
877.85
52-Week low
280.10
P/E
175.47
Mkt Cap.(Rs cr)
518
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
377.35
CLOSE
375.30
VOLUME
3657
52-Week high
877.00
52-Week low
280.00
P/E
175.47
Mkt Cap.(Rs cr)
518
Buy Price
354.00
Buy Qty
3.00
Sell Price
360.00
Sell Qty
69.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
877.85
52-Week low
280.10
P/E
175.47
Mkt Cap.(Rs cr)
517.95
Buy Price
Buy Qty
Sell Price
Sell Qty
SML ISUZU Ltd. (SMLISUZU) - Price History
DATE
OPEN
HIGH
LOW
CLOSE
SHARES
TRADES
24-04-2020
377.35
377.35
354.00
357.95
3657
409
23-04-2020
385.00
388.05
371.00
375.30
1654
191
22-04-2020
364.25
394.65
361.00
381.20
2124
278
21-04-2020
370.00
373.85
359.40
368.00
1964
217
20-04-2020
380.00
403.60
380.00
386.70
2016
209
17-04-2020
359.00
396.60
356.90
388.60
4596
660
16-04-2020
342.00
353.00
341.55
350.30
661
104
15-04-2020
343.00
359.90
337.70
342.15
2201
278
13-04-2020
341.00
341.00
324.15
335.60
1369
145
09-04-2020
324.80
349.90
315.00
341.05
7575
669
08-04-2020
307.80
327.00
307.00
317.30
3095
448
07-04-2020
304.85
317.80
301.15
310.95
3912
242
03-04-2020
303.55
303.60
296.25
299.80
429
36
01-04-2020
301.65
312.00
295.15
305.45
1851
174
31-03-2020
300.50
312.50
300.00
300.05
2665
315
30-03-2020
298.80
302.10
280.25
288.50
2081
110
27-03-2020
320.40
332.00
307.00
307.60
1362
125
26-03-2020
306.70
325.00
302.95
310.25
1960
177
25-03-2020
295.00
309.15
291.00
303.85
4092
367
24-03-2020
308.35
309.00
280.00
305.00
1198
112
Quick Links for SML ISUZU:
Back to Top