SML ISUZU Ltd.
| BSE: 505192 |
Sector: Auto |
| NSE: SMLISUZU |
ISIN Code: INE294B01019 |
|
BSE
00:00 | 24 Apr 2020
|
SML ISUZU Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
SML ISUZU Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
377.35 |
| PREVIOUS CLOSE |
375.30 |
| VOLUME |
3657 |
| 52-Week high |
877.00 |
| 52-Week low |
280.00 |
| P/E |
175.47 |
| Mkt Cap.(Rs cr) |
518 |
| Buy Price |
354.00 |
| Buy Qty |
3.00 |
| Sell Price |
360.00 |
| Sell Qty |
69.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
877.85 |
| 52-Week low |
280.10 |
| P/E |
175.47 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
377.35 |
| CLOSE |
375.30 |
| VOLUME |
3657 |
| 52-Week high |
877.00 |
| 52-Week low |
280.00 |
| P/E |
175.47 |
| Mkt Cap.(Rs cr) |
518 |
| Buy Price |
354.00 |
| Buy Qty |
3.00 |
| Sell Price |
360.00 |
| Sell Qty |
69.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
877.85 |
| 52-Week low |
280.10 |
| P/E |
175.47 |
| Mkt Cap.(Rs cr) |
518 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
SML ISUZU Ltd. (SMLISUZU) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
377.35 |
377.35 |
354.00 |
357.95 |
3657 |
409 |
| 23-04-2020 |
385.00 |
388.05 |
371.00 |
375.30 |
1654 |
191 |
| 22-04-2020 |
364.25 |
394.65 |
361.00 |
381.20 |
2124 |
278 |
| 21-04-2020 |
370.00 |
373.85 |
359.40 |
368.00 |
1964 |
217 |
| 20-04-2020 |
380.00 |
403.60 |
380.00 |
386.70 |
2016 |
209 |
| 17-04-2020 |
359.00 |
396.60 |
356.90 |
388.60 |
4596 |
660 |
| 16-04-2020 |
342.00 |
353.00 |
341.55 |
350.30 |
661 |
104 |
| 15-04-2020 |
343.00 |
359.90 |
337.70 |
342.15 |
2201 |
278 |
| 13-04-2020 |
341.00 |
341.00 |
324.15 |
335.60 |
1369 |
145 |
| 09-04-2020 |
324.80 |
349.90 |
315.00 |
341.05 |
7575 |
669 |
| 08-04-2020 |
307.80 |
327.00 |
307.00 |
317.30 |
3095 |
448 |
| 07-04-2020 |
304.85 |
317.80 |
301.15 |
310.95 |
3912 |
242 |
| 03-04-2020 |
303.55 |
303.60 |
296.25 |
299.80 |
429 |
36 |
| 01-04-2020 |
301.65 |
312.00 |
295.15 |
305.45 |
1851 |
174 |
| 31-03-2020 |
300.50 |
312.50 |
300.00 |
300.05 |
2665 |
315 |
| 30-03-2020 |
298.80 |
302.10 |
280.25 |
288.50 |
2081 |
110 |
| 27-03-2020 |
320.40 |
332.00 |
307.00 |
307.60 |
1362 |
125 |
| 26-03-2020 |
306.70 |
325.00 |
302.95 |
310.25 |
1960 |
177 |
| 25-03-2020 |
295.00 |
309.15 |
291.00 |
303.85 |
4092 |
367 |
| 24-03-2020 |
308.35 |
309.00 |
280.00 |
305.00 |
1198 |
112 |
Quick Links for SML ISUZU:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
