You are here » Home » Companies ยป Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 00:00 | 24 Apr 2020 SML ISUZU Ltd
NSE 05:30 | 01 Jan 1970 SML ISUZU Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 377.35
PREVIOUS CLOSE 375.30
VOLUME 3657
52-Week high 877.00
52-Week low 280.00
P/E 175.47
Mkt Cap.(Rs cr) 518
Buy Price 354.00
Buy Qty 3.00
Sell Price 360.00
Sell Qty 69.00
OPEN 377.35
CLOSE 375.30
VOLUME 3657
52-Week high 877.00
52-Week low 280.00
P/E 175.47
Mkt Cap.(Rs cr) 518
Buy Price 354.00
Buy Qty 3.00
Sell Price 360.00
Sell Qty 69.00

SML ISUZU Ltd. (SMLISUZU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 377.35 377.35 354.00 357.95 3657 409
23-04-2020 385.00 388.05 371.00 375.30 1654 191
22-04-2020 364.25 394.65 361.00 381.20 2124 278
21-04-2020 370.00 373.85 359.40 368.00 1964 217
20-04-2020 380.00 403.60 380.00 386.70 2016 209
17-04-2020 359.00 396.60 356.90 388.60 4596 660
16-04-2020 342.00 353.00 341.55 350.30 661 104
15-04-2020 343.00 359.90 337.70 342.15 2201 278
13-04-2020 341.00 341.00 324.15 335.60 1369 145
09-04-2020 324.80 349.90 315.00 341.05 7575 669
08-04-2020 307.80 327.00 307.00 317.30 3095 448
07-04-2020 304.85 317.80 301.15 310.95 3912 242
03-04-2020 303.55 303.60 296.25 299.80 429 36
01-04-2020 301.65 312.00 295.15 305.45 1851 174
31-03-2020 300.50 312.50 300.00 300.05 2665 315
30-03-2020 298.80 302.10 280.25 288.50 2081 110
27-03-2020 320.40 332.00 307.00 307.60 1362 125
26-03-2020 306.70 325.00 302.95 310.25 1960 177
25-03-2020 295.00 309.15 291.00 303.85 4092 367
24-03-2020 308.35 309.00 280.00 305.00 1198 112

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203