You are here » Home » Companies ยป Company Overview » SKP Securities Ltd

SKP Securities Ltd.

BSE: 531169 Sector: Financials
NSE: N.A. ISIN Code: INE709B01016
BSE 00:00 | 24 Apr 2020 SKP Securities Ltd
NSE 05:30 | 01 Jan 1970 SKP Securities Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.85
PREVIOUS CLOSE 34.50
VOLUME 21
52-Week high 69.80
52-Week low 32.85
P/E 19.67
Mkt Cap.(Rs cr) 11
Buy Price 32.80
Buy Qty 3000.00
Sell Price 37.05
Sell Qty 5.00
OPEN 32.85
CLOSE 34.50
VOLUME 21
52-Week high 69.80
52-Week low 32.85
P/E 19.67
Mkt Cap.(Rs cr) 11
Buy Price 32.80
Buy Qty 3000.00
Sell Price 37.05
Sell Qty 5.00

SKP Securities Ltd. (SKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.85 32.90 32.85 32.85 21 4
21-04-2020 34.50 34.50 34.50 34.50 100 1
20-04-2020 35.25 35.25 35.25 35.25 10 2
17-04-2020 37.05 37.05 37.05 37.05 5 1
16-04-2020 38.00 38.00 38.00 38.00 5 2
09-04-2020 39.95 39.95 39.95 39.95 7 2
30-03-2020 42.00 42.00 42.00 42.00 200 1
25-03-2020 45.00 45.00 43.80 43.80 10 2
17-02-2020 47.00 47.00 46.00 46.00 10 2
06-02-2020 44.70 46.50 43.25 46.50 149 9
05-02-2020 45.50 45.50 45.50 45.50 50 1
24-01-2020 47.00 47.00 47.00 47.00 40 1
23-01-2020 49.25 49.25 49.20 49.20 200 2
17-01-2020 51.00 56.30 51.00 51.75 140 5
15-01-2020 53.20 53.65 53.20 53.65 3000 5
14-01-2020 53.30 53.30 53.30 53.30 1 1
10-01-2020 56.00 56.00 56.00 56.00 10 2
09-01-2020 56.00 56.00 56.00 56.00 1 1
03-01-2020 56.00 56.00 56.00 56.00 10 1
31-12-2019 52.35 55.00 52.35 55.00 51 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203