You are here » Home » Companies » Company Overview » Singer India Ltd

Singer India Ltd.

BSE: 505729 Sector: Engineering
NSE: SINGER ISIN Code: INE638A01035
BSE 00:00 | 24 Apr 2020 Singer India Ltd
NSE 05:30 | 01 Jan 1970 Singer India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 22.60
PREVIOUS CLOSE 22.95
VOLUME 19588
52-Week high 49.25
52-Week low 15.50
P/E 12.32
Mkt Cap.(Rs cr) 118
Buy Price 21.20
Buy Qty 1000.00
Sell Price 22.35
Sell Qty 500.00
OPEN 22.60
CLOSE 22.95
VOLUME 19588
52-Week high 49.25
52-Week low 15.50
P/E 12.32
Mkt Cap.(Rs cr) 118
Buy Price 21.20
Buy Qty 1000.00
Sell Price 22.35
Sell Qty 500.00

Singer India Ltd. (SINGER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 22.60 22.60 21.20 22.05 19588 132
23-04-2020 21.30 24.40 21.30 22.95 63433 270
22-04-2020 21.25 22.00 20.55 21.30 4404 60
21-04-2020 21.00 22.15 20.30 20.60 14276 118
20-04-2020 22.00 23.50 20.50 22.10 50816 180
17-04-2020 21.55 22.00 21.05 21.75 18957 103
16-04-2020 20.75 21.75 20.20 21.05 50173 125
15-04-2020 21.75 21.75 20.80 21.00 16814 129
13-04-2020 23.50 23.50 20.25 21.40 9590 102
09-04-2020 22.35 23.00 20.95 22.35 34193 174
08-04-2020 22.75 22.75 20.20 20.30 24487 129
07-04-2020 17.20 21.50 17.20 20.80 47171 214
03-04-2020 18.80 18.80 17.50 18.20 4440 73
01-04-2020 17.80 18.10 17.00 17.70 52747 84
31-03-2020 16.40 18.00 16.40 17.25 25979 115
30-03-2020 17.95 17.95 15.80 15.95 61883 222
27-03-2020 19.65 19.80 17.50 17.80 24020 126
26-03-2020 19.40 20.35 18.00 18.50 19666 109
25-03-2020 17.60 19.50 16.50 18.50 85991 81
24-03-2020 18.20 18.20 15.50 17.60 20060 113

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203