You are here » Home » Companies » Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 00:00 | 24 Apr 2020 Simplex Infrastructures Ltd
NSE 05:30 | 01 Jan 1970 Simplex Infrastructures Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.40
PREVIOUS CLOSE 30.90
VOLUME 1473
52-Week high 176.00
52-Week low 16.45
P/E 6.02
Mkt Cap.(Rs cr) 185
Buy Price 32.40
Buy Qty 8931.00
Sell Price 32.30
Sell Qty 250.00
OPEN 32.40
CLOSE 30.90
VOLUME 1473
52-Week high 176.00
52-Week low 16.45
P/E 6.02
Mkt Cap.(Rs cr) 185
Buy Price 32.40
Buy Qty 8931.00
Sell Price 32.30
Sell Qty 250.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 24.65 24.65 24.65 24.65 2296 18
20-03-2020 25.90 25.90 25.90 25.90 6072 25
19-03-2020 27.25 27.25 27.25 27.25 5567 14
18-03-2020 28.65 28.65 28.65 28.65 2978 20
17-03-2020 30.90 30.90 30.15 30.15 2710 19
16-03-2020 31.70 31.70 31.70 31.70 6302 14
13-03-2020 33.35 33.35 33.35 33.35 7621 28
12-03-2020 35.10 35.10 35.10 35.10 2009 16
11-03-2020 36.90 36.90 36.90 36.90 10312 22
09-03-2020 38.80 38.80 38.80 38.80 5818 23
06-03-2020 40.80 40.80 40.80 40.80 2434 22
05-03-2020 42.90 42.90 42.90 42.90 14662 41
04-03-2020 45.15 45.15 45.15 45.15 2830 27
03-03-2020 47.50 47.50 47.50 47.50 4164 43
02-03-2020 50.00 50.00 50.00 50.00 8621 42
28-02-2020 52.60 52.60 52.60 52.60 20000 36
27-02-2020 59.50 59.50 55.35 55.35 46048 257
26-02-2020 55.05 59.00 55.00 58.25 210261 812
25-02-2020 56.95 58.80 53.90 56.20 153281 1565
24-02-2020 56.70 56.70 54.30 56.70 297126 943

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203