Simplex Infrastructures Ltd.
| BSE: 523838 |
Sector: Infrastructure |
| NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
|
BSE
00:00 | 24 Apr 2020
|
Simplex Infrastructures Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Simplex Infrastructures Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
32.40 |
| PREVIOUS CLOSE |
30.90 |
| VOLUME |
1473 |
| 52-Week high |
176.00 |
| 52-Week low |
16.45 |
| P/E |
6.02 |
| Mkt Cap.(Rs cr) |
185 |
| Buy Price |
32.40 |
| Buy Qty |
8931.00 |
| Sell Price |
32.30 |
| Sell Qty |
250.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
175.50 |
| 52-Week low |
16.50 |
| P/E |
6.02 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
32.40 |
| CLOSE |
30.90 |
| VOLUME |
1473 |
| 52-Week high |
176.00 |
| 52-Week low |
16.45 |
| P/E |
6.02 |
| Mkt Cap.(Rs cr) |
185 |
| Buy Price |
32.40 |
| Buy Qty |
8931.00 |
| Sell Price |
32.30 |
| Sell Qty |
250.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
175.50 |
| 52-Week low |
16.50 |
| P/E |
6.02 |
| Mkt Cap.(Rs cr) |
185 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
32.40 |
32.40 |
32.40 |
32.40 |
1473 |
21 |
| 23-04-2020 |
30.90 |
30.90 |
30.90 |
30.90 |
4789 |
21 |
| 22-04-2020 |
28.95 |
29.45 |
28.95 |
29.45 |
32966 |
140 |
| 21-04-2020 |
28.05 |
28.05 |
26.20 |
28.05 |
49326 |
144 |
| 20-04-2020 |
26.75 |
26.75 |
26.75 |
26.75 |
11197 |
17 |
| 17-04-2020 |
25.50 |
25.50 |
25.50 |
25.50 |
1150 |
3 |
| 16-04-2020 |
24.30 |
24.30 |
24.30 |
24.30 |
6710 |
11 |
| 15-04-2020 |
23.15 |
23.15 |
23.15 |
23.15 |
40289 |
153 |
| 13-04-2020 |
22.05 |
22.05 |
19.95 |
22.05 |
70067 |
395 |
| 09-04-2020 |
21.00 |
21.00 |
20.45 |
21.00 |
325332 |
213 |
| 08-04-2020 |
20.00 |
20.00 |
20.00 |
20.00 |
160 |
3 |
| 07-04-2020 |
19.05 |
19.05 |
19.05 |
19.05 |
1048 |
8 |
| 03-04-2020 |
16.45 |
18.15 |
16.45 |
18.15 |
119096 |
1394 |
| 01-04-2020 |
17.30 |
17.30 |
17.30 |
17.30 |
14554 |
65 |
| 31-03-2020 |
18.20 |
18.20 |
18.20 |
18.20 |
14075 |
65 |
| 30-03-2020 |
19.15 |
19.15 |
19.15 |
19.15 |
12127 |
45 |
| 27-03-2020 |
20.15 |
22.25 |
20.15 |
20.15 |
94795 |
366 |
| 26-03-2020 |
21.20 |
21.20 |
21.20 |
21.20 |
10607 |
39 |
| 25-03-2020 |
22.30 |
22.30 |
22.30 |
22.30 |
2678 |
20 |
| 24-03-2020 |
23.45 |
23.45 |
23.45 |
23.45 |
1134 |
9 |
Quick Links for Simplex Infrastructures:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
