You are here » Home » Companies ยป Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 00:00 | 24 Apr 2020 Simplex Infrastructures Ltd
NSE 05:30 | 01 Jan 1970 Simplex Infrastructures Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.40
PREVIOUS CLOSE 30.90
VOLUME 1473
52-Week high 176.00
52-Week low 16.45
P/E 6.02
Mkt Cap.(Rs cr) 185
Buy Price 32.40
Buy Qty 8931.00
Sell Price 32.30
Sell Qty 250.00
OPEN 32.40
CLOSE 30.90
VOLUME 1473
52-Week high 176.00
52-Week low 16.45
P/E 6.02
Mkt Cap.(Rs cr) 185
Buy Price 32.40
Buy Qty 8931.00
Sell Price 32.30
Sell Qty 250.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.40 32.40 32.40 32.40 1473 21
23-04-2020 30.90 30.90 30.90 30.90 4789 21
22-04-2020 28.95 29.45 28.95 29.45 32966 140
21-04-2020 28.05 28.05 26.20 28.05 49326 144
20-04-2020 26.75 26.75 26.75 26.75 11197 17
17-04-2020 25.50 25.50 25.50 25.50 1150 3
16-04-2020 24.30 24.30 24.30 24.30 6710 11
15-04-2020 23.15 23.15 23.15 23.15 40289 153
13-04-2020 22.05 22.05 19.95 22.05 70067 395
09-04-2020 21.00 21.00 20.45 21.00 325332 213
08-04-2020 20.00 20.00 20.00 20.00 160 3
07-04-2020 19.05 19.05 19.05 19.05 1048 8
03-04-2020 16.45 18.15 16.45 18.15 119096 1394
01-04-2020 17.30 17.30 17.30 17.30 14554 65
31-03-2020 18.20 18.20 18.20 18.20 14075 65
30-03-2020 19.15 19.15 19.15 19.15 12127 45
27-03-2020 20.15 22.25 20.15 20.15 94795 366
26-03-2020 21.20 21.20 21.20 21.20 10607 39
25-03-2020 22.30 22.30 22.30 22.30 2678 20
24-03-2020 23.45 23.45 23.45 23.45 1134 9

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203