You are here » Home » Companies ยป Company Overview » Sibar Auto Parts Ltd

Sibar Auto Parts Ltd.

BSE: 520141 Sector: Auto
NSE: N.A. ISIN Code: INE441C01014
BSE 00:00 | 24 Apr 2020 Sibar Auto Parts Ltd
NSE 05:30 | 01 Jan 1970 Sibar Auto Parts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 13.10
PREVIOUS CLOSE 12.50
VOLUME 5
52-Week high 31.50
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 22
Buy Price 12.50
Buy Qty 216.00
Sell Price 13.10
Sell Qty 5190.00
OPEN 13.10
CLOSE 12.50
VOLUME 5
52-Week high 31.50
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 22
Buy Price 12.50
Buy Qty 216.00
Sell Price 13.10
Sell Qty 5190.00

Sibar Auto Parts Ltd. (SIBARAUTOPARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 13.10 13.10 13.10 13.10 5 1
23-04-2020 12.50 12.50 12.50 12.50 290 3
22-04-2020 12.00 12.00 12.00 12.00 6 2
21-04-2020 11.00 11.50 11.00 11.50 10 2
20-04-2020 12.00 12.00 11.00 11.00 315 5
17-04-2020 11.45 11.45 11.45 11.45 9 1
16-04-2020 11.00 11.00 11.00 11.00 10 2
15-04-2020 10.50 10.50 10.50 10.50 7 1
13-04-2020 10.35 10.35 10.00 10.00 15 2
09-04-2020 9.90 9.90 9.90 9.90 4 1
08-04-2020 9.75 9.75 9.75 9.75 2 1
07-04-2020 9.58 9.59 9.58 9.59 8 2
20-03-2020 9.14 9.14 9.14 9.14 505 2
17-03-2020 9.62 9.62 9.62 9.62 10 1
13-03-2020 10.12 10.12 10.12 10.12 3 1
12-03-2020 10.12 10.12 10.12 10.12 1000 1
11-03-2020 10.65 10.65 10.65 10.65 1000 1
25-02-2020 12.00 12.00 11.21 11.21 2551 8
24-02-2020 11.80 11.80 11.75 11.80 349 4
20-02-2020 11.60 11.60 11.60 11.60 37 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203