Shriram Transport Finance Company Ltd.
| BSE: 511218 |
Sector: Financials |
| NSE: SRTRANSFIN |
ISIN Code: INE721A01013 |
|
BSE
00:00 | 24 Apr 2020
|
Shriram Transport Finance Company Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Shriram Transport Finance Company Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
619.95 |
| PREVIOUS CLOSE |
641.45 |
| VOLUME |
562709 |
| 52-Week high |
1366.90 |
| 52-Week low |
440.00 |
| P/E |
5.01 |
| Mkt Cap.(Rs cr) |
15,165 |
| Buy Price |
656.10 |
| Buy Qty |
20.00 |
| Sell Price |
665.00 |
| Sell Qty |
159.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1367.00 |
| 52-Week low |
440.00 |
| P/E |
5.01 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
619.95 |
| CLOSE |
641.45 |
| VOLUME |
562709 |
| 52-Week high |
1366.90 |
| 52-Week low |
440.00 |
| P/E |
5.01 |
| Mkt Cap.(Rs cr) |
15,165 |
| Buy Price |
656.10 |
| Buy Qty |
20.00 |
| Sell Price |
665.00 |
| Sell Qty |
159.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1367.00 |
| 52-Week low |
440.00 |
| P/E |
5.01 |
| Mkt Cap.(Rs cr) |
15,165 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
619.95 |
699.25 |
577.35 |
668.40 |
562709 |
23885 |
| 23-04-2020 |
618.70 |
660.00 |
614.25 |
641.45 |
228072 |
8684 |
| 22-04-2020 |
601.00 |
622.70 |
565.85 |
606.75 |
352096 |
18366 |
| 21-04-2020 |
663.00 |
674.10 |
578.55 |
588.70 |
289014 |
15248 |
| 20-04-2020 |
817.35 |
820.80 |
682.35 |
685.35 |
281965 |
14300 |
| 17-04-2020 |
707.00 |
817.35 |
707.00 |
802.75 |
243976 |
11089 |
| 16-04-2020 |
640.15 |
699.55 |
640.15 |
681.15 |
164368 |
8554 |
| 15-04-2020 |
637.00 |
706.60 |
637.00 |
663.60 |
155458 |
8147 |
| 13-04-2020 |
676.10 |
697.00 |
620.70 |
645.35 |
135417 |
7974 |
| 09-04-2020 |
621.00 |
680.60 |
608.85 |
676.10 |
177032 |
9894 |
| 08-04-2020 |
529.70 |
609.65 |
514.00 |
596.50 |
179072 |
14721 |
| 07-04-2020 |
540.00 |
562.50 |
500.00 |
536.85 |
376921 |
23364 |
| 03-04-2020 |
630.00 |
630.00 |
515.35 |
520.90 |
169425 |
9178 |
| 01-04-2020 |
650.00 |
667.80 |
607.95 |
621.65 |
73091 |
5775 |
| 31-03-2020 |
626.00 |
670.00 |
605.45 |
663.00 |
106982 |
6463 |
| 30-03-2020 |
700.00 |
700.00 |
596.00 |
609.10 |
126238 |
9069 |
| 27-03-2020 |
670.00 |
815.00 |
670.00 |
724.45 |
117585 |
6618 |
| 26-03-2020 |
597.00 |
680.00 |
557.00 |
652.50 |
87369 |
3715 |
| 25-03-2020 |
477.95 |
580.70 |
461.05 |
567.60 |
80387 |
3896 |
| 24-03-2020 |
453.00 |
517.00 |
443.00 |
485.95 |
164639 |
16405 |
Quick Links for Shriram Transport Finance Company:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
