You are here » Home » Companies ยป Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 00:00 | 24 Apr 2020 Shriram Transport Finance Company Ltd
NSE 05:30 | 01 Jan 1970 Shriram Transport Finance Company Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 619.95
PREVIOUS CLOSE 641.45
VOLUME 562709
52-Week high 1366.90
52-Week low 440.00
P/E 5.01
Mkt Cap.(Rs cr) 15,165
Buy Price 656.10
Buy Qty 20.00
Sell Price 665.00
Sell Qty 159.00
OPEN 619.95
CLOSE 641.45
VOLUME 562709
52-Week high 1366.90
52-Week low 440.00
P/E 5.01
Mkt Cap.(Rs cr) 15,165
Buy Price 656.10
Buy Qty 20.00
Sell Price 665.00
Sell Qty 159.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 619.95 699.25 577.35 668.40 562709 23885
23-04-2020 618.70 660.00 614.25 641.45 228072 8684
22-04-2020 601.00 622.70 565.85 606.75 352096 18366
21-04-2020 663.00 674.10 578.55 588.70 289014 15248
20-04-2020 817.35 820.80 682.35 685.35 281965 14300
17-04-2020 707.00 817.35 707.00 802.75 243976 11089
16-04-2020 640.15 699.55 640.15 681.15 164368 8554
15-04-2020 637.00 706.60 637.00 663.60 155458 8147
13-04-2020 676.10 697.00 620.70 645.35 135417 7974
09-04-2020 621.00 680.60 608.85 676.10 177032 9894
08-04-2020 529.70 609.65 514.00 596.50 179072 14721
07-04-2020 540.00 562.50 500.00 536.85 376921 23364
03-04-2020 630.00 630.00 515.35 520.90 169425 9178
01-04-2020 650.00 667.80 607.95 621.65 73091 5775
31-03-2020 626.00 670.00 605.45 663.00 106982 6463
30-03-2020 700.00 700.00 596.00 609.10 126238 9069
27-03-2020 670.00 815.00 670.00 724.45 117585 6618
26-03-2020 597.00 680.00 557.00 652.50 87369 3715
25-03-2020 477.95 580.70 461.05 567.60 80387 3896
24-03-2020 453.00 517.00 443.00 485.95 164639 16405

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203