Shriram Asset Management Co Ltd.
| BSE: 531359 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE777G01012 |
|
BSE
00:00 | 24 Apr 2020
|
Shriram Asset Management Co Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Shriram Asset Management Co Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
71.40 |
| PREVIOUS CLOSE |
75.00 |
| VOLUME |
1 |
| 52-Week high |
184.85 |
| 52-Week low |
60.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
43 |
| Buy Price |
71.40 |
| Buy Qty |
5.00 |
| Sell Price |
75.00 |
| Sell Qty |
182.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
71.40 |
| CLOSE |
75.00 |
| VOLUME |
1 |
| 52-Week high |
184.85 |
| 52-Week low |
60.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
43 |
| Buy Price |
71.40 |
| Buy Qty |
5.00 |
| Sell Price |
75.00 |
| Sell Qty |
182.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
43 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
71.40 |
71.40 |
71.40 |
71.40 |
1 |
1 |
| 23-04-2020 |
75.00 |
75.00 |
75.00 |
75.00 |
102 |
5 |
| 21-04-2020 |
74.95 |
74.95 |
74.95 |
74.95 |
5 |
1 |
| 20-04-2020 |
72.00 |
72.45 |
65.55 |
72.45 |
230 |
6 |
| 17-04-2020 |
69.00 |
69.00 |
69.00 |
69.00 |
400 |
11 |
| 16-04-2020 |
65.90 |
66.00 |
65.90 |
66.00 |
200 |
4 |
| 13-04-2020 |
62.90 |
62.90 |
62.90 |
62.90 |
64 |
2 |
| 08-04-2020 |
60.00 |
60.00 |
60.00 |
60.00 |
106 |
2 |
| 03-04-2020 |
60.00 |
60.00 |
60.00 |
60.00 |
232 |
2 |
| 25-03-2020 |
60.00 |
60.00 |
60.00 |
60.00 |
220 |
1 |
| 23-03-2020 |
63.10 |
63.25 |
63.10 |
63.25 |
161 |
7 |
| 20-03-2020 |
61.60 |
75.00 |
61.60 |
70.05 |
108 |
10 |
| 19-03-2020 |
68.30 |
68.30 |
68.30 |
68.30 |
1503 |
4 |
| 18-03-2020 |
75.90 |
80.00 |
75.80 |
75.80 |
1501 |
5 |
| 17-03-2020 |
84.15 |
84.15 |
84.00 |
84.10 |
2 |
2 |
| 13-03-2020 |
92.95 |
92.95 |
76.20 |
76.50 |
93 |
3 |
| 12-03-2020 |
99.95 |
99.95 |
82.60 |
84.60 |
220 |
5 |
| 11-03-2020 |
111.00 |
111.00 |
91.75 |
91.75 |
110 |
3 |
| 09-03-2020 |
101.90 |
101.90 |
101.90 |
101.90 |
10 |
1 |
| 06-03-2020 |
107.95 |
107.95 |
89.10 |
93.00 |
200 |
8 |
Quick Links for Shriram Asset Management Co:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
