You are here » Home » Companies ยป Company Overview » Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd.

BSE: 531359 Sector: Financials
NSE: N.A. ISIN Code: INE777G01012
BSE 00:00 | 24 Apr 2020 Shriram Asset Management Co Ltd
NSE 05:30 | 01 Jan 1970 Shriram Asset Management Co Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 71.40
PREVIOUS CLOSE 75.00
VOLUME 1
52-Week high 184.85
52-Week low 60.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 71.40
Buy Qty 5.00
Sell Price 75.00
Sell Qty 182.00
OPEN 71.40
CLOSE 75.00
VOLUME 1
52-Week high 184.85
52-Week low 60.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 71.40
Buy Qty 5.00
Sell Price 75.00
Sell Qty 182.00

Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 71.40 71.40 71.40 71.40 1 1
23-04-2020 75.00 75.00 75.00 75.00 102 5
21-04-2020 74.95 74.95 74.95 74.95 5 1
20-04-2020 72.00 72.45 65.55 72.45 230 6
17-04-2020 69.00 69.00 69.00 69.00 400 11
16-04-2020 65.90 66.00 65.90 66.00 200 4
13-04-2020 62.90 62.90 62.90 62.90 64 2
08-04-2020 60.00 60.00 60.00 60.00 106 2
03-04-2020 60.00 60.00 60.00 60.00 232 2
25-03-2020 60.00 60.00 60.00 60.00 220 1
23-03-2020 63.10 63.25 63.10 63.25 161 7
20-03-2020 61.60 75.00 61.60 70.05 108 10
19-03-2020 68.30 68.30 68.30 68.30 1503 4
18-03-2020 75.90 80.00 75.80 75.80 1501 5
17-03-2020 84.15 84.15 84.00 84.10 2 2
13-03-2020 92.95 92.95 76.20 76.50 93 3
12-03-2020 99.95 99.95 82.60 84.60 220 5
11-03-2020 111.00 111.00 91.75 91.75 110 3
09-03-2020 101.90 101.90 101.90 101.90 10 1
06-03-2020 107.95 107.95 89.10 93.00 200 8

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200