You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 24 Apr Shree Cement Ltd
NSE 05:30 | 01 Jan Shree Cement Ltd
OPEN 18852.85
PREVIOUS CLOSE 18710.10
VOLUME 284
52-Week high 25341.20
52-Week low 15500.00
P/E 51.49
Mkt Cap.(Rs cr) 67,091
Buy Price 18300.00
Buy Qty 1.00
Sell Price 18900.00
Sell Qty 1.00
OPEN 18852.85
CLOSE 18710.10
VOLUME 284
52-Week high 25341.20
52-Week low 15500.00
P/E 51.49
Mkt Cap.(Rs cr) 67,091
Buy Price 18300.00
Buy Qty 1.00
Sell Price 18900.00
Sell Qty 1.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 18899.95 18899.95 16103.85 16988.10 1744 837
20-03-2020 17732.00 19133.50 17122.70 18945.70 2050 1247
19-03-2020 18100.00 19399.70 16380.10 17636.25 9981 2674
18-03-2020 20375.85 20375.85 18175.00 19061.50 2621 1057
17-03-2020 20061.30 20811.85 19369.40 19996.20 1857 837
16-03-2020 20551.00 21333.75 18800.00 20147.75 2517 950
13-03-2020 19680.00 21594.00 18277.00 21347.15 16234 1390
12-03-2020 21200.00 21214.65 20170.45 20307.75 1534 697
11-03-2020 21949.85 22288.55 21600.00 21856.05 1408 627
09-03-2020 22857.30 22927.20 21718.10 21978.80 1755 951
06-03-2020 22651.75 23304.35 22496.10 23110.20 788 351
05-03-2020 23353.35 23544.15 22988.75 23063.70 687 360
04-03-2020 23670.00 23835.90 22822.00 23271.50 1275 522
03-03-2020 23206.80 23876.45 23083.30 23723.95 700 304
02-03-2020 22937.15 23412.00 22831.20 23012.80 949 440
28-02-2020 23500.00 23511.00 22482.45 22648.30 1797 691
27-02-2020 23646.00 23888.00 23207.55 23808.70 548 221
26-02-2020 23280.00 23574.90 23165.50 23446.65 202 123
25-02-2020 23939.70 23939.70 23481.45 23553.15 430 227
24-02-2020 24290.00 24600.00 23695.70 23818.10 728 353

Back to Top