You are here » Home » Companies » Company Overview » Shree Cement Ltd

Shree Cement Ltd.

BSE: 500387 Sector: Industrials
NSE: SHREECEM ISIN Code: INE070A01015
BSE 00:00 | 24 Apr Shree Cement Ltd
NSE 05:30 | 01 Jan Shree Cement Ltd
OPEN 18852.85
PREVIOUS CLOSE 18710.10
VOLUME 284
52-Week high 25341.20
52-Week low 15500.00
P/E 51.49
Mkt Cap.(Rs cr) 67,091
Buy Price 18300.00
Buy Qty 1.00
Sell Price 18900.00
Sell Qty 1.00
OPEN 18852.85
CLOSE 18710.10
VOLUME 284
52-Week high 25341.20
52-Week low 15500.00
P/E 51.49
Mkt Cap.(Rs cr) 67,091
Buy Price 18300.00
Buy Qty 1.00
Sell Price 18900.00
Sell Qty 1.00

Shree Cement Ltd. (SHREECEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18852.85 18900.00 18403.90 18595.00 284 191
23-04-2020 19059.90 19158.00 18640.55 18710.10 406 244
22-04-2020 18838.05 19600.00 18647.55 19293.80 476 288
21-04-2020 18710.40 18975.00 18167.20 18852.10 505 265
20-04-2020 19190.00 19311.70 18957.05 18993.05 418 256
17-04-2020 19598.70 19700.00 18789.15 18924.15 720 437
16-04-2020 18400.00 19282.40 17563.80 18975.00 1024 568
15-04-2020 17584.95 18520.00 17570.95 18155.80 1621 803
13-04-2020 16912.65 17786.65 16292.00 17311.40 1589 966
09-04-2020 16150.00 17000.00 16150.00 16912.65 1505 781
08-04-2020 16242.05 17000.00 15916.90 16016.55 1915 1215
07-04-2020 16335.00 16780.00 15900.00 16632.15 2462 1421
03-04-2020 16660.00 16660.00 15500.00 15782.80 1041 647
01-04-2020 17323.20 17327.00 16500.00 16566.50 1037 687
31-03-2020 17900.00 17900.00 16962.30 17574.95 851 571
30-03-2020 17599.00 17599.00 16173.60 16940.00 764 515
27-03-2020 18000.50 18558.45 16873.95 17644.35 953 662
26-03-2020 17370.15 18000.00 17106.15 17547.50 1771 890
25-03-2020 16919.95 17906.25 16687.55 17440.75 463 325
24-03-2020 16500.00 18085.15 16418.90 16998.50 1118 668

Back to Top