You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 00:00 | 24 Apr Shivam Autotech Ltd
NSE 05:30 | 01 Jan Shivam Autotech Ltd
OPEN 11.48
PREVIOUS CLOSE 11.60
VOLUME 1370
52-Week high 43.00
52-Week low 8.25
P/E
Mkt Cap.(Rs cr) 111
Buy Price 11.05
Buy Qty 260.00
Sell Price 11.05
Sell Qty 2075.00
OPEN 11.48
CLOSE 11.60
VOLUME 1370
52-Week high 43.00
52-Week low 8.25
P/E
Mkt Cap.(Rs cr) 111
Buy Price 11.05
Buy Qty 260.00
Sell Price 11.05
Sell Qty 2075.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11.48 11.48 11.05 11.05 1370 251
23-04-2020 11.84 11.99 11.50 11.60 2176 37
22-04-2020 11.01 11.83 11.01 11.83 1312 35
21-04-2020 11.60 11.91 11.46 11.47 2799 138
20-04-2020 12.15 12.15 11.65 11.95 6918 127
17-04-2020 12.25 12.60 11.90 12.15 5424 102
16-04-2020 12.12 12.25 11.72 12.09 5380 55
15-04-2020 12.15 12.35 11.85 12.12 2705 56
13-04-2020 12.90 12.90 11.75 11.84 4382 85
09-04-2020 11.40 12.35 11.32 12.35 31748 216
08-04-2020 10.50 11.45 10.50 11.23 8655 56
07-04-2020 10.60 10.65 10.30 10.55 3214 32
03-04-2020 9.94 10.12 9.40 10.06 1930 17
01-04-2020 9.45 9.45 9.20 9.20 52 5
31-03-2020 9.30 9.55 9.00 9.45 7745 31
30-03-2020 9.50 9.50 9.00 9.00 1050 19
27-03-2020 10.35 10.40 9.50 9.50 4947 29
26-03-2020 8.90 9.75 8.90 9.75 11972 128
25-03-2020 8.65 9.10 8.60 8.90 3940 41
24-03-2020 9.00 9.35 8.25 8.70 1915 25

Back to Top