JUST IN
TRENDING
    • X
    You are here » Home » Companies » Company Overview » Sheela Foam Ltd

    Sheela Foam Ltd.

    BSE: 540203 Sector: Industrials
    NSE: SFL ISIN Code: INE916U01025
    BSE 00:00 | 24 Apr 2020 Sheela Foam Ltd
    NSE 05:30 | 01 Jan 1970 Sheela Foam Ltd

    Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
    Add to Watchlist  |   Add to Portfolio
    OPEN 1286.65
    PREVIOUS CLOSE 1301.15
    VOLUME 28
    52-Week high 1770.00
    52-Week low 1084.00
    P/E 36.16
    Mkt Cap.(Rs cr) 6,259
    Buy Price 1250.00
    Buy Qty 1.00
    Sell Price 1403.00
    Sell Qty 2.00
    OPEN 1286.65
    CLOSE 1301.15
    VOLUME 28
    52-Week high 1770.00
    52-Week low 1084.00
    P/E 36.16
    Mkt Cap.(Rs cr) 6,259
    Buy Price 1250.00
    Buy Qty 1.00
    Sell Price 1403.00
    Sell Qty 2.00

    Sheela Foam Ltd. (SFL) - Price History

    From: To:
    Export to Excel
    DATE OPEN HIGH LOW CLOSE SHARES TRADES
    24-04-2020 1286.65 1286.65 1263.35 1283.15 28 15
    23-04-2020 1300.00 1327.35 1272.55 1301.15 435 124
    21-04-2020 1249.50 1249.50 1230.00 1230.00 8 3
    20-04-2020 1263.60 1263.60 1242.60 1254.70 191 21
    17-04-2020 1267.35 1267.35 1246.25 1255.85 38 11
    16-04-2020 1240.00 1254.95 1240.00 1240.55 172 19
    15-04-2020 1240.25 1240.25 1240.25 1240.25 4 4
    13-04-2020 1241.95 1257.00 1220.00 1221.00 261 90
    09-04-2020 1248.10 1259.45 1204.85 1236.10 57 24
    08-04-2020 1250.85 1259.45 1241.00 1257.70 20 14
    07-04-2020 1255.00 1255.00 1250.00 1250.00 10 6
    03-04-2020 1290.00 1340.00 1237.00 1242.95 392 55
    01-04-2020 1300.00 1327.40 1269.35 1293.70 243 33
    31-03-2020 1330.00 1330.00 1274.15 1298.25 41 27
    30-03-2020 1204.00 1300.00 1178.00 1250.05 8 6
    27-03-2020 1272.00 1450.00 1251.00 1322.20 535 77
    26-03-2020 1236.00 1285.00 1201.40 1210.25 71 19
    25-03-2020 1190.00 1290.00 1151.00 1204.50 23 8
    24-03-2020 1250.00 1251.00 1111.00 1191.40 561 94
    23-03-2020 1239.00 1353.95 1101.00 1295.00 93 27
    Next

    Browse STOCK Companies

    Quick Links for Sheela Foam:

    Back to Top


    Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190