JUST IN
You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 00:00 | 24 Apr Sheela Foam Ltd
NSE 05:30 | 01 Jan Sheela Foam Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 1286.65
PREVIOUS CLOSE 1301.15
VOLUME 28
52-Week high 1770.00
52-Week low 1084.00
P/E 36.16
Mkt Cap.(Rs cr) 6,259
Buy Price 1250.00
Buy Qty 1.00
Sell Price 1403.00
Sell Qty 2.00
OPEN 1286.65
CLOSE 1301.15
VOLUME 28
52-Week high 1770.00
52-Week low 1084.00
P/E 36.16
Mkt Cap.(Rs cr) 6,259
Buy Price 1250.00
Buy Qty 1.00
Sell Price 1403.00
Sell Qty 2.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1286.65 1286.65 1263.35 1283.15 28 15
23-04-2020 1300.00 1327.35 1272.55 1301.15 435 124
21-04-2020 1249.50 1249.50 1230.00 1230.00 8 3
20-04-2020 1263.60 1263.60 1242.60 1254.70 191 21
17-04-2020 1267.35 1267.35 1246.25 1255.85 38 11
16-04-2020 1240.00 1254.95 1240.00 1240.55 172 19
15-04-2020 1240.25 1240.25 1240.25 1240.25 4 4
13-04-2020 1241.95 1257.00 1220.00 1221.00 261 90
09-04-2020 1248.10 1259.45 1204.85 1236.10 57 24
08-04-2020 1250.85 1259.45 1241.00 1257.70 20 14
07-04-2020 1255.00 1255.00 1250.00 1250.00 10 6
03-04-2020 1290.00 1340.00 1237.00 1242.95 392 55
01-04-2020 1300.00 1327.40 1269.35 1293.70 243 33
31-03-2020 1330.00 1330.00 1274.15 1298.25 41 27
30-03-2020 1204.00 1300.00 1178.00 1250.05 8 6
27-03-2020 1272.00 1450.00 1251.00 1322.20 535 77
26-03-2020 1236.00 1285.00 1201.40 1210.25 71 19
25-03-2020 1190.00 1290.00 1151.00 1204.50 23 8
24-03-2020 1250.00 1251.00 1111.00 1191.40 561 94
23-03-2020 1239.00 1353.95 1101.00 1295.00 93 27
Next

Browse STOCK Companies

Quick Links for Sheela Foam:

Back to Top