Sheela Foam Ltd.
| BSE: 540203 |
Sector: Industrials |
| NSE: SFL |
ISIN Code: INE916U01025 |
|
BSE
00:00 | 24 Apr 2020
|
Sheela Foam Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Sheela Foam Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1286.65 |
| PREVIOUS CLOSE |
1301.15 |
| VOLUME |
28 |
| 52-Week high |
1770.00 |
| 52-Week low |
1084.00 |
| P/E |
36.16 |
| Mkt Cap.(Rs cr) |
6,259 |
| Buy Price |
1250.00 |
| Buy Qty |
1.00 |
| Sell Price |
1403.00 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1779.95 |
| 52-Week low |
1073.20 |
| P/E |
36.16 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1286.65 |
| CLOSE |
1301.15 |
| VOLUME |
28 |
| 52-Week high |
1770.00 |
| 52-Week low |
1084.00 |
| P/E |
36.16 |
| Mkt Cap.(Rs cr) |
6,259 |
| Buy Price |
1250.00 |
| Buy Qty |
1.00 |
| Sell Price |
1403.00 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1779.95 |
| 52-Week low |
1073.20 |
| P/E |
36.16 |
| Mkt Cap.(Rs cr) |
6,259 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Sheela Foam Ltd. (SFL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1286.65 |
1286.65 |
1263.35 |
1283.15 |
28 |
15 |
| 23-04-2020 |
1300.00 |
1327.35 |
1272.55 |
1301.15 |
435 |
124 |
| 21-04-2020 |
1249.50 |
1249.50 |
1230.00 |
1230.00 |
8 |
3 |
| 20-04-2020 |
1263.60 |
1263.60 |
1242.60 |
1254.70 |
191 |
21 |
| 17-04-2020 |
1267.35 |
1267.35 |
1246.25 |
1255.85 |
38 |
11 |
| 16-04-2020 |
1240.00 |
1254.95 |
1240.00 |
1240.55 |
172 |
19 |
| 15-04-2020 |
1240.25 |
1240.25 |
1240.25 |
1240.25 |
4 |
4 |
| 13-04-2020 |
1241.95 |
1257.00 |
1220.00 |
1221.00 |
261 |
90 |
| 09-04-2020 |
1248.10 |
1259.45 |
1204.85 |
1236.10 |
57 |
24 |
| 08-04-2020 |
1250.85 |
1259.45 |
1241.00 |
1257.70 |
20 |
14 |
| 07-04-2020 |
1255.00 |
1255.00 |
1250.00 |
1250.00 |
10 |
6 |
| 03-04-2020 |
1290.00 |
1340.00 |
1237.00 |
1242.95 |
392 |
55 |
| 01-04-2020 |
1300.00 |
1327.40 |
1269.35 |
1293.70 |
243 |
33 |
| 31-03-2020 |
1330.00 |
1330.00 |
1274.15 |
1298.25 |
41 |
27 |
| 30-03-2020 |
1204.00 |
1300.00 |
1178.00 |
1250.05 |
8 |
6 |
| 27-03-2020 |
1272.00 |
1450.00 |
1251.00 |
1322.20 |
535 |
77 |
| 26-03-2020 |
1236.00 |
1285.00 |
1201.40 |
1210.25 |
71 |
19 |
| 25-03-2020 |
1190.00 |
1290.00 |
1151.00 |
1204.50 |
23 |
8 |
| 24-03-2020 |
1250.00 |
1251.00 |
1111.00 |
1191.40 |
561 |
94 |
| 23-03-2020 |
1239.00 |
1353.95 |
1101.00 |
1295.00 |
93 |
27 |
Quick Links for Sheela Foam:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
