Shree Pushkar Chemicals & Fertilizers Ltd.
| BSE: 539334 |
Sector: Industrials |
| NSE: SHREEPUSHK |
ISIN Code: INE712K01011 |
|
BSE
00:00 | 24 Apr 2020
|
Shree Pushkar Chemicals & Fertilizers Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Shree Pushkar Chemicals & Fertilizers Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
87.00 |
| PREVIOUS CLOSE |
86.20 |
| VOLUME |
3582 |
| 52-Week high |
172.90 |
| 52-Week low |
57.00 |
| P/E |
9.36 |
| Mkt Cap.(Rs cr) |
258 |
| Buy Price |
82.20 |
| Buy Qty |
1000.00 |
| Sell Price |
86.70 |
| Sell Qty |
260.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
171.20 |
| 52-Week low |
56.30 |
| P/E |
9.36 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
87.00 |
| CLOSE |
86.20 |
| VOLUME |
3582 |
| 52-Week high |
172.90 |
| 52-Week low |
57.00 |
| P/E |
9.36 |
| Mkt Cap.(Rs cr) |
258 |
| Buy Price |
82.20 |
| Buy Qty |
1000.00 |
| Sell Price |
86.70 |
| Sell Qty |
260.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
171.20 |
| 52-Week low |
56.30 |
| P/E |
9.36 |
| Mkt Cap.(Rs cr) |
258 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
87.00 |
87.00 |
82.00 |
83.70 |
3582 |
334 |
| 23-04-2020 |
86.40 |
86.65 |
84.10 |
86.20 |
1797 |
148 |
| 22-04-2020 |
85.00 |
85.00 |
81.00 |
82.55 |
120648 |
177 |
| 21-04-2020 |
88.05 |
88.05 |
85.25 |
85.25 |
664 |
45 |
| 20-04-2020 |
84.00 |
90.30 |
84.00 |
89.70 |
5666 |
531 |
| 17-04-2020 |
82.95 |
83.00 |
79.00 |
82.10 |
1447 |
105 |
| 16-04-2020 |
86.40 |
86.40 |
78.85 |
80.55 |
2645 |
201 |
| 15-04-2020 |
76.05 |
80.25 |
76.00 |
79.20 |
6404 |
244 |
| 13-04-2020 |
76.25 |
76.25 |
71.70 |
73.15 |
4022 |
235 |
| 09-04-2020 |
75.00 |
75.00 |
72.75 |
74.95 |
4511 |
333 |
| 08-04-2020 |
72.65 |
73.50 |
70.20 |
71.20 |
4138 |
296 |
| 07-04-2020 |
76.05 |
77.10 |
67.50 |
72.60 |
8704 |
472 |
| 03-04-2020 |
74.00 |
79.05 |
70.00 |
74.10 |
4856 |
221 |
| 01-04-2020 |
74.00 |
76.25 |
72.00 |
73.55 |
1882 |
143 |
| 31-03-2020 |
69.80 |
73.90 |
69.70 |
73.90 |
2003 |
230 |
| 30-03-2020 |
61.20 |
68.00 |
61.20 |
67.20 |
1610 |
114 |
| 27-03-2020 |
72.15 |
73.10 |
64.00 |
66.90 |
1156 |
124 |
| 26-03-2020 |
67.00 |
67.65 |
64.80 |
67.65 |
3708 |
104 |
| 25-03-2020 |
57.40 |
63.35 |
57.40 |
61.50 |
1402 |
101 |
| 24-03-2020 |
64.50 |
64.50 |
57.00 |
59.70 |
3269 |
247 |
Quick Links for Shree Pushkar Chemicals & Fertilizers:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
