You are here » Home » Companies ยป Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE 00:00 | 24 Apr 2020 Shree Pushkar Chemicals & Fertilizers Ltd
NSE 05:30 | 01 Jan 1970 Shree Pushkar Chemicals & Fertilizers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 87.00
PREVIOUS CLOSE 86.20
VOLUME 3582
52-Week high 172.90
52-Week low 57.00
P/E 9.36
Mkt Cap.(Rs cr) 258
Buy Price 82.20
Buy Qty 1000.00
Sell Price 86.70
Sell Qty 260.00
OPEN 87.00
CLOSE 86.20
VOLUME 3582
52-Week high 172.90
52-Week low 57.00
P/E 9.36
Mkt Cap.(Rs cr) 258
Buy Price 82.20
Buy Qty 1000.00
Sell Price 86.70
Sell Qty 260.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 87.00 87.00 82.00 83.70 3582 334
23-04-2020 86.40 86.65 84.10 86.20 1797 148
22-04-2020 85.00 85.00 81.00 82.55 120648 177
21-04-2020 88.05 88.05 85.25 85.25 664 45
20-04-2020 84.00 90.30 84.00 89.70 5666 531
17-04-2020 82.95 83.00 79.00 82.10 1447 105
16-04-2020 86.40 86.40 78.85 80.55 2645 201
15-04-2020 76.05 80.25 76.00 79.20 6404 244
13-04-2020 76.25 76.25 71.70 73.15 4022 235
09-04-2020 75.00 75.00 72.75 74.95 4511 333
08-04-2020 72.65 73.50 70.20 71.20 4138 296
07-04-2020 76.05 77.10 67.50 72.60 8704 472
03-04-2020 74.00 79.05 70.00 74.10 4856 221
01-04-2020 74.00 76.25 72.00 73.55 1882 143
31-03-2020 69.80 73.90 69.70 73.90 2003 230
30-03-2020 61.20 68.00 61.20 67.20 1610 114
27-03-2020 72.15 73.10 64.00 66.90 1156 124
26-03-2020 67.00 67.65 64.80 67.65 3708 104
25-03-2020 57.40 63.35 57.40 61.50 1402 101
24-03-2020 64.50 64.50 57.00 59.70 3269 247

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203