You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE 00:00 | 24 Apr 2020 Shree Digvijay Cement Co. Ltd
NSE 05:30 | 01 Jan 1970 Shree Digvijay Cement Co. Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 23.10
PREVIOUS CLOSE 23.30
VOLUME 32165
52-Week high 33.90
52-Week low 13.30
P/E 10.21
Mkt Cap.(Rs cr) 316
Buy Price 22.35
Buy Qty 2.00
Sell Price 22.65
Sell Qty 401.00
OPEN 23.10
CLOSE 23.30
VOLUME 32165
52-Week high 33.90
52-Week low 13.30
P/E 10.21
Mkt Cap.(Rs cr) 316
Buy Price 22.35
Buy Qty 2.00
Sell Price 22.65
Sell Qty 401.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 23.10 23.80 22.10 22.35 32165 183
23-04-2020 23.80 24.25 23.25 23.30 45178 173
22-04-2020 23.95 24.00 22.05 23.10 51383 356
21-04-2020 24.15 24.85 23.55 23.85 18586 208
20-04-2020 25.45 26.00 24.75 25.10 20073 187
17-04-2020 25.95 25.95 24.50 25.55 26134 194
16-04-2020 24.50 25.45 24.50 25.15 8026 177
15-04-2020 25.25 26.00 24.20 24.45 58386 608
13-04-2020 24.40 26.10 23.00 25.10 130208 814
09-04-2020 24.00 24.50 23.00 23.55 34849 291
08-04-2020 23.00 23.85 22.50 22.75 25330 434
07-04-2020 23.10 23.90 22.50 23.65 26077 368
03-04-2020 22.40 22.60 21.40 22.15 9872 165
01-04-2020 23.80 24.35 22.20 22.70 29109 189
31-03-2020 21.60 24.45 21.35 23.70 78254 362
30-03-2020 20.20 21.55 20.20 21.30 17442 171
27-03-2020 22.90 23.05 19.70 20.75 170529 586
26-03-2020 23.25 23.90 21.20 21.85 49171 364
25-03-2020 20.05 22.80 20.00 22.45 106785 513
24-03-2020 21.60 25.00 18.15 21.20 160082 1072

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190