You are here » Home » Companies ยป Company Overview » Setco Automotive Ltd

Setco Automotive Ltd.

BSE: 505075 Sector: Auto
NSE: SETCO ISIN Code: INE878E01021
BSE 00:00 | 24 Apr 2020 Setco Automotive Ltd
NSE 05:30 | 01 Jan 1970 Setco Automotive Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 9.50
PREVIOUS CLOSE 9.78
VOLUME 11962
52-Week high 31.75
52-Week low 5.45
P/E 6.87
Mkt Cap.(Rs cr) 129
Buy Price 9.41
Buy Qty 20.00
Sell Price 10.17
Sell Qty 1000.00
OPEN 9.50
CLOSE 9.78
VOLUME 11962
52-Week high 31.75
52-Week low 5.45
P/E 6.87
Mkt Cap.(Rs cr) 129
Buy Price 9.41
Buy Qty 20.00
Sell Price 10.17
Sell Qty 1000.00

Setco Automotive Ltd. (SETCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 9.50 10.20 9.35 9.62 11962 88
23-04-2020 9.65 9.78 9.15 9.78 20713 96
22-04-2020 9.74 9.75 9.20 9.32 12799 96
21-04-2020 9.97 9.97 9.07 9.35 31180 156
20-04-2020 9.54 9.54 9.09 9.54 96231 193
17-04-2020 9.09 9.09 9.00 9.09 36826 41
16-04-2020 8.66 8.66 8.65 8.66 55648 29
15-04-2020 8.25 8.25 8.16 8.25 16332 37
13-04-2020 7.50 7.50 7.20 7.50 14481 38
09-04-2020 6.82 6.82 6.82 6.82 5643 17
08-04-2020 6.20 6.20 6.20 6.20 900 6
07-04-2020 5.71 5.91 5.71 5.91 5852 14
03-04-2020 5.75 5.81 5.49 5.63 5985 79
01-04-2020 5.61 5.71 5.53 5.69 11024 66
31-03-2020 5.70 5.75 5.53 5.65 9581 61
30-03-2020 5.71 5.71 5.45 5.53 11454 61
27-03-2020 5.85 5.85 5.53 5.71 11937 95
26-03-2020 5.75 5.97 5.61 5.64 37167 65
25-03-2020 6.02 6.02 5.88 5.89 2148 43
24-03-2020 6.18 6.18 6.18 6.18 411 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203