You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01024
BSE 00:00 | 24 Apr 2020 Seshasayee Paper & Boards Ltd
NSE 05:30 | 01 Jan 1970 Seshasayee Paper & Boards Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 131.00
PREVIOUS CLOSE 129.60
VOLUME 1830
52-Week high 225.70
52-Week low 82.05
P/E 4.11
Mkt Cap.(Rs cr) 787
Buy Price 119.00
Buy Qty 25.00
Sell Price 130.00
Sell Qty 100.00
OPEN 131.00
CLOSE 129.60
VOLUME 1830
52-Week high 225.70
52-Week low 82.05
P/E 4.11
Mkt Cap.(Rs cr) 787
Buy Price 119.00
Buy Qty 25.00
Sell Price 130.00
Sell Qty 100.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 131.00 131.00 117.95 124.75 1830 80
23-04-2020 132.80 132.80 127.30 129.60 1537 123
22-04-2020 137.00 137.00 129.00 130.30 1500 171
21-04-2020 129.95 132.30 126.55 127.20 637 15
20-04-2020 131.15 135.95 131.00 133.95 1578 27
17-04-2020 140.00 140.00 130.00 131.65 3877 141
16-04-2020 130.00 138.40 127.40 130.40 9646 1038
15-04-2020 135.65 135.65 124.45 126.60 837 65
13-04-2020 156.95 156.95 127.40 130.70 3846 211
09-04-2020 141.30 154.80 134.55 140.20 19032 1362
08-04-2020 122.00 140.00 117.45 134.90 11543 681
07-04-2020 107.60 125.80 103.20 119.05 6151 336
03-04-2020 108.75 110.15 102.85 107.60 2919 44
01-04-2020 104.00 109.95 104.00 105.10 302 15
31-03-2020 103.95 103.95 103.95 103.95 10 1
30-03-2020 103.00 103.00 100.00 100.00 64 29
27-03-2020 107.30 109.20 96.65 100.10 2592 42
26-03-2020 95.55 106.15 95.55 106.00 1379 81
25-03-2020 85.00 88.85 82.50 88.50 1608 34
24-03-2020 89.00 89.00 82.20 86.70 739 36

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203