You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 00:00 | 24 Apr 2020 Selan Explorations Technology Ltd
NSE 05:30 | 01 Jan 1970 Selan Explorations Technology Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 80.00
PREVIOUS CLOSE 79.55
VOLUME 4040
52-Week high 189.75
52-Week low 62.35
P/E 3.39
Mkt Cap.(Rs cr) 126
Buy Price 78.70
Buy Qty 100.00
Sell Price 83.20
Sell Qty 99.00
OPEN 80.00
CLOSE 79.55
VOLUME 4040
52-Week high 189.75
52-Week low 62.35
P/E 3.39
Mkt Cap.(Rs cr) 126
Buy Price 78.70
Buy Qty 100.00
Sell Price 83.20
Sell Qty 99.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 80.00 83.50 75.60 82.75 4040 162
23-04-2020 82.20 82.20 78.95 79.55 5016 120
22-04-2020 82.20 82.20 82.20 82.20 734 14
21-04-2020 86.50 87.45 86.50 86.50 2652 36
20-04-2020 91.95 92.05 89.55 91.05 3012 146
17-04-2020 90.95 92.00 87.25 91.70 606 77
16-04-2020 86.15 88.20 84.05 87.95 1566 187
15-04-2020 89.95 89.95 85.55 86.55 1391 52
13-04-2020 84.75 87.75 82.15 87.70 8158 183
09-04-2020 85.10 85.10 80.05 83.60 2249 66
08-04-2020 76.35 84.35 76.30 84.10 1158 144
07-04-2020 78.85 80.25 75.95 78.05 1305 87
03-04-2020 71.90 75.00 70.00 74.15 3878 162
01-04-2020 66.05 69.95 66.05 68.75 244 17
31-03-2020 66.45 67.70 64.05 67.70 57 8
30-03-2020 65.55 66.20 63.00 63.10 1576 37
27-03-2020 69.95 69.95 63.25 64.00 2413 112
26-03-2020 65.50 70.50 65.50 68.40 1413 115
25-03-2020 65.30 65.95 64.05 65.55 362 41
24-03-2020 71.00 71.00 62.35 64.35 5512 59

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203