Scooters India Ltd.
| BSE: 505141 |
Sector: Auto |
| NSE: N.A. |
ISIN Code: INE959E01011 |
|
BSE
00:00 | 24 Apr 2020
|
Scooters India Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Scooters India Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
27.65 |
| PREVIOUS CLOSE |
26.35 |
| VOLUME |
6393 |
| 52-Week high |
50.55 |
| 52-Week low |
14.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
219 |
| Buy Price |
25.05 |
| Buy Qty |
1.00 |
| Sell Price |
25.50 |
| Sell Qty |
2779.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
27.65 |
| CLOSE |
26.35 |
| VOLUME |
6393 |
| 52-Week high |
50.55 |
| 52-Week low |
14.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
219 |
| Buy Price |
25.05 |
| Buy Qty |
1.00 |
| Sell Price |
25.50 |
| Sell Qty |
2779.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
219 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Scooters India Ltd. (SCOOTERSINDIA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
27.65 |
27.65 |
25.05 |
25.05 |
6393 |
37 |
| 23-04-2020 |
26.00 |
26.35 |
26.00 |
26.35 |
2852 |
18 |
| 22-04-2020 |
25.10 |
25.10 |
25.10 |
25.10 |
1232 |
8 |
| 21-04-2020 |
23.05 |
23.95 |
23.05 |
23.95 |
1848 |
24 |
| 20-04-2020 |
22.85 |
22.85 |
22.85 |
22.85 |
1195 |
15 |
| 17-04-2020 |
21.75 |
21.80 |
21.75 |
21.80 |
566 |
5 |
| 16-04-2020 |
20.80 |
21.75 |
20.75 |
20.80 |
2201 |
14 |
| 15-04-2020 |
19.00 |
20.75 |
19.00 |
20.75 |
3005 |
19 |
| 13-04-2020 |
18.90 |
19.80 |
18.90 |
19.80 |
321 |
12 |
| 09-04-2020 |
17.20 |
18.90 |
17.20 |
18.90 |
504 |
10 |
| 08-04-2020 |
18.00 |
18.00 |
18.00 |
18.00 |
1 |
1 |
| 07-04-2020 |
16.80 |
17.60 |
16.80 |
17.60 |
1019 |
4 |
| 03-04-2020 |
16.00 |
16.80 |
16.00 |
16.80 |
17 |
4 |
| 01-04-2020 |
16.55 |
16.55 |
16.00 |
16.00 |
764 |
5 |
| 31-03-2020 |
16.50 |
16.50 |
16.50 |
16.50 |
252 |
6 |
| 30-03-2020 |
16.50 |
16.50 |
16.50 |
16.50 |
370 |
13 |
| 27-03-2020 |
15.70 |
15.75 |
15.70 |
15.75 |
793 |
10 |
| 26-03-2020 |
14.65 |
15.00 |
14.65 |
15.00 |
1327 |
10 |
| 25-03-2020 |
14.65 |
14.65 |
14.30 |
14.65 |
604 |
6 |
| 24-03-2020 |
14.25 |
14.95 |
14.25 |
14.55 |
688 |
13 |
Quick Links for Scooters India:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
