You are here » Home » Companies ยป Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 00:00 | 24 Apr 2020 Scooters India Ltd
NSE 05:30 | 01 Jan 1970 Scooters India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 27.65
PREVIOUS CLOSE 26.35
VOLUME 6393
52-Week high 50.55
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 219
Buy Price 25.05
Buy Qty 1.00
Sell Price 25.50
Sell Qty 2779.00
OPEN 27.65
CLOSE 26.35
VOLUME 6393
52-Week high 50.55
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 219
Buy Price 25.05
Buy Qty 1.00
Sell Price 25.50
Sell Qty 2779.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 27.65 27.65 25.05 25.05 6393 37
23-04-2020 26.00 26.35 26.00 26.35 2852 18
22-04-2020 25.10 25.10 25.10 25.10 1232 8
21-04-2020 23.05 23.95 23.05 23.95 1848 24
20-04-2020 22.85 22.85 22.85 22.85 1195 15
17-04-2020 21.75 21.80 21.75 21.80 566 5
16-04-2020 20.80 21.75 20.75 20.80 2201 14
15-04-2020 19.00 20.75 19.00 20.75 3005 19
13-04-2020 18.90 19.80 18.90 19.80 321 12
09-04-2020 17.20 18.90 17.20 18.90 504 10
08-04-2020 18.00 18.00 18.00 18.00 1 1
07-04-2020 16.80 17.60 16.80 17.60 1019 4
03-04-2020 16.00 16.80 16.00 16.80 17 4
01-04-2020 16.55 16.55 16.00 16.00 764 5
31-03-2020 16.50 16.50 16.50 16.50 252 6
30-03-2020 16.50 16.50 16.50 16.50 370 13
27-03-2020 15.70 15.75 15.70 15.75 793 10
26-03-2020 14.65 15.00 14.65 15.00 1327 10
25-03-2020 14.65 14.65 14.30 14.65 604 6
24-03-2020 14.25 14.95 14.25 14.55 688 13

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203