You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: SATIA ISIN Code: INE170E01023
BSE 00:00 | 24 Apr 2020 Satia Industries Ltd
NSE 05:30 | 01 Jan 1970 Satia Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 71.80
PREVIOUS CLOSE 73.00
VOLUME 100
52-Week high 112.95
52-Week low 57.00
P/E 7.06
Mkt Cap.(Rs cr) 736
Buy Price 71.80
Buy Qty 2.00
Sell Price 73.60
Sell Qty 250.00
OPEN 71.80
CLOSE 73.00
VOLUME 100
52-Week high 112.95
52-Week low 57.00
P/E 7.06
Mkt Cap.(Rs cr) 736
Buy Price 71.80
Buy Qty 2.00
Sell Price 73.60
Sell Qty 250.00

Satia Industries Ltd. (SATIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 71.80 73.60 71.80 73.60 100 26
23-04-2020 73.00 74.70 73.00 73.00 540 49
22-04-2020 75.00 75.80 72.00 75.20 1301 54
21-04-2020 74.00 79.00 72.00 79.00 257 36
20-04-2020 74.00 79.50 72.40 72.55 303 47
17-04-2020 77.95 77.95 77.95 77.95 20 1
16-04-2020 74.00 78.00 71.40 75.15 269 40
15-04-2020 79.30 79.30 78.50 78.50 140 2
13-04-2020 72.50 73.00 72.50 72.85 150 6
09-04-2020 75.00 77.70 71.05 71.05 397 29
08-04-2020 71.50 71.50 69.00 69.00 129 2
07-04-2020 65.50 69.50 64.90 69.50 1648 54
03-04-2020 65.00 67.50 65.00 65.00 255 24
01-04-2020 65.00 69.00 64.00 67.40 244 18
31-03-2020 62.00 69.50 61.60 67.00 1145 60
30-03-2020 69.00 69.00 62.40 62.40 99 12
27-03-2020 70.00 71.40 64.00 64.40 120 10
26-03-2020 66.00 72.90 63.00 64.50 549 21
25-03-2020 60.00 70.00 57.00 68.30 1622 126
24-03-2020 70.00 70.00 60.00 64.25 418 45

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203