You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 24 Apr Sasken Technologies Ltd
NSE 05:30 | 01 Jan Sasken Technologies Ltd
OPEN 450.20
PREVIOUS CLOSE 457.00
VOLUME 2376
52-Week high 774.00
52-Week low 342.20
P/E 7.30
Mkt Cap.(Rs cr) 677
Buy Price 445.00
Buy Qty 1.00
Sell Price 460.00
Sell Qty 15.00
OPEN 450.20
CLOSE 457.00
VOLUME 2376
52-Week high 774.00
52-Week low 342.20
P/E 7.30
Mkt Cap.(Rs cr) 677
Buy Price 445.00
Buy Qty 1.00
Sell Price 460.00
Sell Qty 15.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 450.20 457.10 432.95 449.95 2376 481
23-04-2020 454.00 462.00 441.55 457.00 1018 185
22-04-2020 410.45 459.95 410.45 451.70 1332 291
21-04-2020 436.75 442.25 410.00 416.45 9850 377
20-04-2020 440.10 459.40 440.00 443.55 1449 172
17-04-2020 450.00 455.00 435.15 439.85 592 68
16-04-2020 450.00 452.50 440.70 442.65 576 110
15-04-2020 425.00 468.00 425.00 451.35 2002 260
13-04-2020 390.00 435.60 382.20 421.45 964 178
09-04-2020 389.50 390.00 368.15 376.55 570 71
08-04-2020 379.05 382.60 367.90 372.65 536 90
07-04-2020 378.00 378.00 368.05 371.60 451 107
03-04-2020 367.25 367.25 357.70 360.55 197 43
01-04-2020 389.00 391.30 357.00 361.20 896 141
31-03-2020 359.00 391.00 359.00 378.60 668 102
30-03-2020 382.00 385.65 350.00 359.15 1540 272
27-03-2020 399.90 403.70 383.00 399.75 1205 102
26-03-2020 355.60 411.00 355.60 387.05 1574 196
25-03-2020 351.95 367.55 351.95 359.50 77 18
24-03-2020 354.40 359.00 348.90 350.80 2379 166

Back to Top