You are here » Home » Companies ยป Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE 00:00 | 24 Apr 2020 Saregama India Ltd
NSE 05:30 | 01 Jan 1970 Saregama India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 269.40
PREVIOUS CLOSE 273.65
VOLUME 24
52-Week high 584.75
52-Week low 185.00
P/E 11.09
Mkt Cap.(Rs cr) 469
Buy Price 260.00
Buy Qty 10.00
Sell Price 297.80
Sell Qty 50.00
OPEN 269.40
CLOSE 273.65
VOLUME 24
52-Week high 584.75
52-Week low 185.00
P/E 11.09
Mkt Cap.(Rs cr) 469
Buy Price 260.00
Buy Qty 10.00
Sell Price 297.80
Sell Qty 50.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 243.25 243.25 230.00 236.05 229 24
19-03-2020 210.00 259.00 210.00 239.35 68 24
18-03-2020 213.00 234.45 206.00 228.55 274 28
17-03-2020 238.10 238.70 212.40 225.10 484 61
16-03-2020 311.45 311.45 233.10 237.45 544 51
13-03-2020 260.00 307.00 223.35 273.20 538 166
12-03-2020 295.00 295.00 268.00 278.40 595 104
11-03-2020 307.45 316.00 303.00 304.30 979 176
09-03-2020 320.00 320.00 306.50 308.45 1028 137
06-03-2020 333.00 345.80 315.00 326.55 1415 173
05-03-2020 336.20 343.00 333.00 333.35 93 26
04-03-2020 340.00 346.70 336.90 346.05 222 54
03-03-2020 345.15 359.70 337.00 343.50 430 89
02-03-2020 349.65 355.30 346.70 349.85 576 128
28-02-2020 359.65 359.65 337.80 345.10 477 73
27-02-2020 365.00 370.55 350.30 368.85 528 68
26-02-2020 363.10 373.00 359.30 371.35 91 39
25-02-2020 375.00 377.70 365.50 371.30 139 49
24-02-2020 395.00 400.00 372.00 375.10 554 89
20-02-2020 387.00 390.50 380.00 382.55 267 77

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203