You are here » Home » Companies ยป Company Overview » Saregama India Ltd

Saregama India Ltd.

BSE: 532163 Sector: Media
NSE: SAREGAMA ISIN Code: INE979A01017
BSE 00:00 | 24 Apr 2020 Saregama India Ltd
NSE 05:30 | 01 Jan 1970 Saregama India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 269.40
PREVIOUS CLOSE 273.65
VOLUME 24
52-Week high 584.75
52-Week low 185.00
P/E 11.09
Mkt Cap.(Rs cr) 469
Buy Price 260.00
Buy Qty 10.00
Sell Price 297.80
Sell Qty 50.00
OPEN 269.40
CLOSE 273.65
VOLUME 24
52-Week high 584.75
52-Week low 185.00
P/E 11.09
Mkt Cap.(Rs cr) 469
Buy Price 260.00
Buy Qty 10.00
Sell Price 297.80
Sell Qty 50.00

Saregama India Ltd. (SAREGAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 269.40 270.75 266.85 269.05 24 11
23-04-2020 267.50 275.00 267.50 273.65 2729 378
22-04-2020 264.00 288.00 246.65 267.50 975 115
20-04-2020 269.15 280.00 260.05 279.70 110 13
17-04-2020 256.00 264.00 240.10 263.90 438 42
16-04-2020 230.15 274.55 230.10 233.90 1111 118
15-04-2020 260.00 264.60 256.50 256.50 68 8
13-04-2020 232.45 252.00 209.30 251.45 555 10
09-04-2020 261.05 261.05 222.20 251.80 465 46
08-04-2020 244.65 273.90 241.70 250.75 836 119
07-04-2020 228.75 232.00 223.80 228.30 384 45
03-04-2020 214.60 218.50 203.40 218.05 160 50
01-04-2020 204.90 209.50 192.55 208.35 1121 90
31-03-2020 190.00 198.60 185.00 196.25 180 27
30-03-2020 218.00 219.00 188.00 188.40 13816 70
27-03-2020 200.00 201.00 195.35 197.55 218 13
26-03-2020 224.90 224.90 198.35 204.95 162 12
25-03-2020 212.00 240.00 191.15 203.00 975 19
24-03-2020 230.55 233.25 201.30 225.05 263 25
23-03-2020 212.50 282.00 193.25 247.45 854 132

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196