You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE 00:00 | 23 Apr 2020 Sar Auto Products Ltd
NSE 05:30 | 01 Jan 1970 Sar Auto Products Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 340.00
PREVIOUS CLOSE 340.00
VOLUME 4
52-Week high 390.00
52-Week low 290.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 337.25
Buy Qty 9.00
Sell Price 340.00
Sell Qty 23.00
OPEN 340.00
CLOSE 340.00
VOLUME 4
52-Week high 390.00
52-Week low 290.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 337.25
Buy Qty 9.00
Sell Price 340.00
Sell Qty 23.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2019 375.00 375.00 356.25 356.25 20 3
20-12-2019 359.00 390.00 359.00 375.00 135 8
19-12-2019 357.00 375.00 357.00 375.00 2 2
18-12-2019 378.00 378.00 375.00 375.00 22 4
17-12-2019 380.00 380.00 375.00 375.00 53 5
16-12-2019 385.00 385.00 375.00 385.00 112 16
13-12-2019 375.00 375.00 375.00 375.00 1 1
12-12-2019 379.00 379.00 379.00 379.00 5 1
11-12-2019 365.00 383.25 365.00 383.25 8 3
10-12-2019 365.00 365.00 365.00 365.00 5 1
06-12-2019 359.00 359.00 359.00 359.00 1 1
04-12-2019 370.00 370.00 364.00 364.00 6 2
03-12-2019 350.00 360.00 350.00 360.00 12 2
02-12-2019 350.00 350.00 350.00 350.00 5 1
20-11-2019 335.00 335.00 335.00 335.00 5 1
19-11-2019 325.00 325.00 325.00 325.00 1 1
18-11-2019 340.00 340.00 340.00 340.00 1 1
14-11-2019 339.00 339.00 339.00 339.00 30 2
13-11-2019 324.10 342.00 324.10 342.00 8600 3
11-11-2019 341.20 341.20 341.15 341.15 11 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190