You are here » Home » Companies ยป Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE 00:00 | 23 Apr 2020 Sar Auto Products Ltd
NSE 05:30 | 01 Jan 1970 Sar Auto Products Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 340.00
PREVIOUS CLOSE 340.00
VOLUME 4
52-Week high 390.00
52-Week low 290.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 337.25
Buy Qty 9.00
Sell Price 340.00
Sell Qty 23.00
OPEN 340.00
CLOSE 340.00
VOLUME 4
52-Week high 390.00
52-Week low 290.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 337.25
Buy Qty 9.00
Sell Price 340.00
Sell Qty 23.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2020 340.00 340.00 340.00 340.00 4 1
20-04-2020 340.00 340.00 340.00 340.00 2 1
01-04-2020 340.00 340.00 340.00 340.00 5 1
26-03-2020 325.00 325.00 325.00 325.00 1 1
25-03-2020 334.40 352.00 334.40 341.75 13 4
12-03-2020 352.00 352.00 352.00 352.00 5 1
04-03-2020 329.00 350.00 329.00 350.00 20 5
03-03-2020 334.85 334.85 334.85 334.85 1 1
26-02-2020 352.45 352.45 352.45 352.45 23 1
19-02-2020 371.00 371.00 371.00 371.00 5 1
14-02-2020 359.00 359.00 359.00 359.00 1 1
27-01-2020 359.00 359.00 359.00 359.00 5 1
14-01-2020 337.25 350.00 337.25 350.00 20 2
13-01-2020 337.25 337.25 337.25 337.25 21 4
03-01-2020 355.00 355.00 355.00 355.00 71 2
01-01-2020 357.00 357.00 356.00 356.00 7 2
30-12-2019 357.00 357.00 357.00 357.00 3 1
27-12-2019 357.00 357.00 357.00 357.00 5 1
26-12-2019 352.00 358.00 352.00 358.00 6 2
24-12-2019 338.45 370.00 338.45 370.00 92 10

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196