You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE 15:46 | 27 Mar 2018 Sar Auto Products Ltd
NSE 05:30 | 01 Jan 1970 Sar Auto Products Ltd
OPEN 163.45
PREVIOUS CLOSE 156.95
VOLUME 5
52-Week high 193.50
52-Week low 75.90
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 163.45
Sell Qty 285.00
OPEN 163.45
CLOSE 156.95
VOLUME 5
52-Week high 193.50
52-Week low 75.90
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 163.45
Sell Qty 285.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2016 108.40 108.40 108.40 108.40 50 1
19-09-2016 108.40 108.40 108.40 108.40 120 4
16-09-2016 108.40 108.40 108.40 108.40 1 1
15-09-2016 108.40 109.00 108.40 109.00 460 6
14-09-2016 108.40 108.40 108.40 108.40 103 2
12-09-2016 114.00 114.00 114.00 114.00 50300 22
09-09-2016 119.95 119.95 119.95 119.95 210 2
08-09-2016 126.25 135.00 126.25 126.25 42326 35
06-09-2016 144.90 144.90 132.85 132.85 131 8
02-09-2016 154.00 154.00 139.80 139.80 6 2
01-09-2016 162.00 162.00 147.15 147.15 80 5
30-08-2016 171.00 171.00 154.85 154.85 10 2
29-08-2016 162.95 162.95 162.95 162.95 30003 13
26-08-2016 171.50 171.50 171.50 171.50 352 4
24-08-2016 180.50 180.50 180.50 180.50 1 1
23-08-2016 190.00 190.00 190.00 190.00 5 1
22-08-2016 190.50 190.50 190.50 190.50 24535 14
17-08-2016 182.70 200.50 182.70 200.50 17 2
16-08-2016 192.30 192.30 192.30 192.30 5 1
12-08-2016 190.00 190.00 183.40 183.40 451 5

Back to Top