SAL Automotive Ltd.
| BSE: 539353 |
Sector: Auto |
| NSE: N.A. |
ISIN Code: INE724G01014 |
|
BSE
00:00 | 24 Apr 2020
|
SAL Automotive Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
SAL Automotive Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
99.00 |
| PREVIOUS CLOSE |
104.75 |
| VOLUME |
238 |
| 52-Week high |
239.10 |
| 52-Week low |
82.00 |
| P/E |
147.76 |
| Mkt Cap.(Rs cr) |
24 |
| Buy Price |
98.00 |
| Buy Qty |
1.00 |
| Sell Price |
123.00 |
| Sell Qty |
40.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
147.76 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
99.00 |
| CLOSE |
104.75 |
| VOLUME |
238 |
| 52-Week high |
239.10 |
| 52-Week low |
82.00 |
| P/E |
147.76 |
| Mkt Cap.(Rs cr) |
24 |
| Buy Price |
98.00 |
| Buy Qty |
1.00 |
| Sell Price |
123.00 |
| Sell Qty |
40.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
147.76 |
| Mkt Cap.(Rs cr) |
24 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
SAL Automotive Ltd. (SALAUTOMOTIVE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
99.00 |
99.00 |
99.00 |
99.00 |
238 |
4 |
| 23-04-2020 |
99.70 |
107.90 |
97.50 |
104.75 |
1565 |
27 |
| 22-04-2020 |
103.90 |
103.90 |
90.55 |
99.70 |
503 |
24 |
| 21-04-2020 |
98.30 |
102.00 |
94.40 |
94.40 |
142 |
11 |
| 20-04-2020 |
93.00 |
112.00 |
93.00 |
98.55 |
461 |
27 |
| 17-04-2020 |
110.00 |
116.00 |
103.05 |
104.05 |
2575 |
34 |
| 16-04-2020 |
101.00 |
109.00 |
100.00 |
107.25 |
354 |
16 |
| 15-04-2020 |
94.45 |
101.00 |
92.10 |
95.00 |
525 |
22 |
| 13-04-2020 |
94.75 |
94.75 |
93.85 |
93.85 |
40 |
5 |
| 09-04-2020 |
89.00 |
95.85 |
88.00 |
93.80 |
1860 |
15 |
| 08-04-2020 |
84.55 |
99.00 |
84.55 |
91.25 |
610 |
12 |
| 07-04-2020 |
90.00 |
99.00 |
89.10 |
92.15 |
877 |
23 |
| 03-04-2020 |
84.55 |
98.60 |
84.55 |
88.10 |
319 |
19 |
| 01-04-2020 |
88.00 |
98.70 |
85.00 |
86.50 |
67 |
9 |
| 31-03-2020 |
93.75 |
99.00 |
87.00 |
91.60 |
68 |
14 |
| 30-03-2020 |
84.00 |
100.00 |
82.00 |
93.75 |
2021 |
19 |
| 27-03-2020 |
84.50 |
100.00 |
84.50 |
90.15 |
53 |
3 |
| 26-03-2020 |
99.00 |
99.00 |
99.00 |
99.00 |
41 |
2 |
| 25-03-2020 |
99.00 |
102.95 |
86.20 |
87.65 |
146 |
13 |
| 24-03-2020 |
99.00 |
99.00 |
99.00 |
99.00 |
103 |
3 |
Quick Links for SAL Automotive:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
