You are here » Home » Companies ยป Company Overview » SAL Automotive Ltd

SAL Automotive Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 24 Apr 2020 SAL Automotive Ltd
NSE 05:30 | 01 Jan 1970 SAL Automotive Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 99.00
PREVIOUS CLOSE 104.75
VOLUME 238
52-Week high 239.10
52-Week low 82.00
P/E 147.76
Mkt Cap.(Rs cr) 24
Buy Price 98.00
Buy Qty 1.00
Sell Price 123.00
Sell Qty 40.00
OPEN 99.00
CLOSE 104.75
VOLUME 238
52-Week high 239.10
52-Week low 82.00
P/E 147.76
Mkt Cap.(Rs cr) 24
Buy Price 98.00
Buy Qty 1.00
Sell Price 123.00
Sell Qty 40.00

SAL Automotive Ltd. (SALAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 99.00 99.00 99.00 99.00 238 4
23-04-2020 99.70 107.90 97.50 104.75 1565 27
22-04-2020 103.90 103.90 90.55 99.70 503 24
21-04-2020 98.30 102.00 94.40 94.40 142 11
20-04-2020 93.00 112.00 93.00 98.55 461 27
17-04-2020 110.00 116.00 103.05 104.05 2575 34
16-04-2020 101.00 109.00 100.00 107.25 354 16
15-04-2020 94.45 101.00 92.10 95.00 525 22
13-04-2020 94.75 94.75 93.85 93.85 40 5
09-04-2020 89.00 95.85 88.00 93.80 1860 15
08-04-2020 84.55 99.00 84.55 91.25 610 12
07-04-2020 90.00 99.00 89.10 92.15 877 23
03-04-2020 84.55 98.60 84.55 88.10 319 19
01-04-2020 88.00 98.70 85.00 86.50 67 9
31-03-2020 93.75 99.00 87.00 91.60 68 14
30-03-2020 84.00 100.00 82.00 93.75 2021 19
27-03-2020 84.50 100.00 84.50 90.15 53 3
26-03-2020 99.00 99.00 99.00 99.00 41 2
25-03-2020 99.00 102.95 86.20 87.65 146 13
24-03-2020 99.00 99.00 99.00 99.00 103 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203