You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE 16:01 | 27 Mar 2018 Sakthi Sugars Ltd
NSE 05:30 | 01 Jan 1970 Sakthi Sugars Ltd
OPEN 16.55
PREVIOUS CLOSE 16.10
VOLUME 12126
52-Week high 38.10
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.55
CLOSE 16.10
VOLUME 12126
52-Week high 38.10
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 41.00 41.85 40.00 41.20 100654 760
21-09-2016 41.55 41.85 39.90 40.15 62228 526
20-09-2016 42.50 42.70 40.95 41.45 118026 818
19-09-2016 40.50 42.90 40.50 42.10 174294 1173
16-09-2016 39.25 42.00 38.90 40.05 247215 1628
15-09-2016 39.25 39.70 38.60 38.65 51523 332
14-09-2016 38.90 39.30 38.45 38.65 73913 456
12-09-2016 38.90 40.00 37.00 38.60 88934 721
09-09-2016 38.60 41.40 38.60 39.95 149178 1178
08-09-2016 39.10 39.85 38.00 38.75 61339 422
07-09-2016 39.00 40.05 38.10 39.05 50729 337
06-09-2016 39.00 39.90 38.50 38.85 44763 361
02-09-2016 39.00 40.50 38.00 38.65 118828 859
01-09-2016 40.55 41.15 39.15 39.35 63826 516
31-08-2016 38.50 42.00 38.50 40.00 286704 2195
30-08-2016 39.20 39.90 38.15 38.30 54845 477
29-08-2016 40.00 40.10 38.15 38.70 65686 418
26-08-2016 40.25 41.70 39.70 39.85 109871 808
25-08-2016 41.00 41.50 39.60 39.90 86797 591
24-08-2016 40.90 42.00 40.50 40.80 56184 456

Back to Top