You are here » Home » Companies ยป Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE 00:00 | 24 Apr 2020 Sakthi Sugars Ltd
NSE 05:30 | 01 Jan 1970 Sakthi Sugars Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 8.15
PREVIOUS CLOSE 8.19
VOLUME 11228
52-Week high 13.57
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 8.00
Buy Qty 222.00
Sell Price 8.16
Sell Qty 7715.00
OPEN 8.15
CLOSE 8.19
VOLUME 11228
52-Week high 13.57
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 8.00
Buy Qty 222.00
Sell Price 8.16
Sell Qty 7715.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 8.15 8.16 7.80 8.15 11228 81
23-04-2020 8.20 8.20 7.82 8.19 19363 99
22-04-2020 8.97 8.97 8.20 8.20 13912 43
21-04-2020 8.27 9.00 8.27 8.63 63100 175
20-04-2020 8.70 8.70 8.70 8.70 10149 53
17-04-2020 9.15 9.15 9.15 9.15 30755 56
16-04-2020 9.65 9.65 9.63 9.63 3280 24
15-04-2020 10.20 10.20 10.13 10.13 8641 38
13-04-2020 11.74 11.74 10.66 10.66 6633 50
09-04-2020 13.57 13.57 11.11 11.22 131228 690
08-04-2020 11.95 12.34 11.95 12.34 4900 23
07-04-2020 10.95 11.22 10.95 11.22 1481 11
03-04-2020 9.00 10.42 9.00 10.20 153895 565
01-04-2020 8.15 8.76 8.00 8.69 30079 187
31-03-2020 7.00 7.56 7.00 7.30 32606 41
30-03-2020 6.95 7.00 6.55 7.00 13113 50
27-03-2020 6.98 7.11 6.50 6.50 20808 9
26-03-2020 7.00 7.00 6.24 6.47 4752 51
25-03-2020 6.44 6.99 5.90 6.27 812 5
24-03-2020 6.04 6.42 5.82 6.42 1641 8

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196