You are here » Home » Companies » Company Overview » Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd.

BSE: 515043 Sector: Industrials
NSE: N.A. ISIN Code: INE068B01017
BSE 00:00 | 24 Apr Saint-Gobain Sekurit India Ltd
NSE 05:30 | 01 Jan Saint-Gobain Sekurit India Ltd
OPEN 39.00
PREVIOUS CLOSE 40.00
VOLUME 98420
52-Week high 63.90
52-Week low 26.00
P/E 23.49
Mkt Cap.(Rs cr) 355
Buy Price 39.00
Buy Qty 26.00
Sell Price 39.30
Sell Qty 50.00
OPEN 39.00
CLOSE 40.00
VOLUME 98420
52-Week high 63.90
52-Week low 26.00
P/E 23.49
Mkt Cap.(Rs cr) 355
Buy Price 39.00
Buy Qty 26.00
Sell Price 39.30
Sell Qty 50.00

Saint-Gobain Sekurit India Ltd. (SAINTGOBSEKUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 39.00 40.00 37.50 39.00 98420 598
23-04-2020 38.10 40.90 38.00 40.00 56054 385
22-04-2020 39.35 39.35 37.10 37.95 41587 409
21-04-2020 39.05 40.80 38.20 38.85 83522 518
20-04-2020 38.80 42.50 38.15 40.10 152090 997
17-04-2020 38.00 39.10 36.60 38.65 79890 651
16-04-2020 35.40 36.95 34.00 36.50 45518 419
15-04-2020 35.50 36.10 33.70 34.50 49769 483
13-04-2020 36.00 36.45 33.00 33.90 43891 459
09-04-2020 34.75 35.90 33.05 35.45 60266 431
08-04-2020 32.70 34.60 31.35 33.75 61596 480
07-04-2020 31.95 33.00 31.20 32.20 38183 365
03-04-2020 31.50 31.95 30.50 31.00 14214 205
01-04-2020 31.75 31.75 30.55 31.30 27752 248
31-03-2020 33.30 33.30 30.30 30.85 46799 329
30-03-2020 29.90 31.80 29.00 31.15 633532 2267
27-03-2020 30.95 32.50 30.00 30.55 161456 900
26-03-2020 28.60 31.30 28.60 30.95 54941 395
25-03-2020 26.55 29.70 26.55 28.60 54338 448
24-03-2020 29.00 30.85 26.00 28.05 65398 601

Back to Top