You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE 00:00 | 24 Apr 2020 Sahara Housing Fina Corporation Ltd
NSE 05:30 | 01 Jan 1970 Sahara Housing Fina Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 27.20
PREVIOUS CLOSE 26.00
VOLUME 76
52-Week high 43.00
52-Week low 20.00
P/E 8.81
Mkt Cap.(Rs cr) 17
Buy Price 24.85
Buy Qty 5.00
Sell Price 27.20
Sell Qty 99.00
OPEN 27.20
CLOSE 26.00
VOLUME 76
52-Week high 43.00
52-Week low 20.00
P/E 8.81
Mkt Cap.(Rs cr) 17
Buy Price 24.85
Buy Qty 5.00
Sell Price 27.20
Sell Qty 99.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 27.20 27.20 24.85 24.85 76 5
23-04-2020 26.00 26.50 25.50 26.00 2013 16
22-04-2020 28.80 28.80 24.85 26.00 442 14
21-04-2020 25.90 29.90 25.90 27.60 475 25
20-04-2020 24.70 28.90 24.70 28.75 191 10
17-04-2020 27.80 27.80 23.75 27.40 156 11
15-04-2020 27.40 27.40 23.70 25.30 150 6
13-04-2020 25.10 25.10 21.15 24.95 1911 23
09-04-2020 23.10 25.25 21.10 22.95 2243 16
08-04-2020 23.20 23.20 23.10 23.10 347 9
07-04-2020 23.10 23.10 23.10 23.10 44 4
01-04-2020 21.00 22.00 21.00 22.00 76 3
31-03-2020 21.00 21.00 21.00 21.00 100 1
27-03-2020 20.80 22.50 20.80 20.85 164 6
26-03-2020 22.95 22.95 21.85 21.85 137 10
25-03-2020 22.95 22.95 22.95 22.95 10 2
23-03-2020 23.10 23.10 22.95 22.95 205 5
20-03-2020 23.10 24.30 23.10 24.15 310 6
19-03-2020 25.55 25.55 24.30 24.30 578 11
18-03-2020 23.35 25.70 23.35 25.55 180 8

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203