Sagar Cements Ltd.
| BSE: 502090 |
Sector: Industrials |
| NSE: SAGCEM |
ISIN Code: INE229C01013 |
|
BSE
00:00 | 24 Apr 2020
|
Sagar Cements Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Sagar Cements Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
291.10 |
| PREVIOUS CLOSE |
301.15 |
| VOLUME |
54 |
| 52-Week high |
720.00 |
| 52-Week low |
246.00 |
| P/E |
14.75 |
| Mkt Cap.(Rs cr) |
635 |
| Buy Price |
285.05 |
| Buy Qty |
42.00 |
| Sell Price |
305.00 |
| Sell Qty |
5.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
722.00 |
| 52-Week low |
236.30 |
| P/E |
14.75 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
291.10 |
| CLOSE |
301.15 |
| VOLUME |
54 |
| 52-Week high |
720.00 |
| 52-Week low |
246.00 |
| P/E |
14.75 |
| Mkt Cap.(Rs cr) |
635 |
| Buy Price |
285.05 |
| Buy Qty |
42.00 |
| Sell Price |
305.00 |
| Sell Qty |
5.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
722.00 |
| 52-Week low |
236.30 |
| P/E |
14.75 |
| Mkt Cap.(Rs cr) |
635 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Sagar Cements Ltd. (SAGCEM) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
291.10 |
291.85 |
285.05 |
285.05 |
54 |
4 |
| 23-04-2020 |
297.70 |
301.15 |
296.60 |
301.15 |
414 |
13 |
| 22-04-2020 |
292.50 |
294.15 |
288.90 |
294.00 |
551 |
71 |
| 21-04-2020 |
300.35 |
300.35 |
284.70 |
287.55 |
729 |
108 |
| 20-04-2020 |
312.80 |
313.50 |
301.70 |
304.75 |
1994 |
126 |
| 17-04-2020 |
313.65 |
318.00 |
311.15 |
315.65 |
309 |
39 |
| 16-04-2020 |
317.00 |
317.00 |
309.25 |
313.65 |
236 |
31 |
| 15-04-2020 |
325.00 |
330.00 |
305.00 |
310.40 |
873 |
123 |
| 13-04-2020 |
307.70 |
329.00 |
296.25 |
319.40 |
5245 |
478 |
| 09-04-2020 |
294.00 |
298.55 |
282.20 |
290.30 |
1623 |
128 |
| 08-04-2020 |
296.55 |
304.50 |
289.30 |
289.30 |
322 |
9 |
| 07-04-2020 |
293.55 |
294.65 |
282.25 |
288.30 |
227 |
12 |
| 03-04-2020 |
293.55 |
294.00 |
282.00 |
282.75 |
565 |
64 |
| 01-04-2020 |
300.80 |
302.90 |
282.25 |
287.80 |
152 |
21 |
| 31-03-2020 |
304.65 |
315.00 |
299.80 |
305.70 |
390 |
23 |
| 30-03-2020 |
290.00 |
318.45 |
290.00 |
299.80 |
551 |
34 |
| 27-03-2020 |
295.00 |
310.00 |
294.00 |
306.00 |
2374 |
106 |
| 26-03-2020 |
265.50 |
292.00 |
265.50 |
291.00 |
1035 |
53 |
| 25-03-2020 |
246.00 |
265.50 |
246.00 |
265.50 |
580 |
66 |
| 24-03-2020 |
280.00 |
280.00 |
270.00 |
270.00 |
904 |
85 |
Quick Links for Sagar Cements:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
