You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE 00:00 | 24 Apr 2020 Sagar Cements Ltd
NSE 05:30 | 01 Jan 1970 Sagar Cements Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 291.10
PREVIOUS CLOSE 301.15
VOLUME 54
52-Week high 720.00
52-Week low 246.00
P/E 14.75
Mkt Cap.(Rs cr) 635
Buy Price 285.05
Buy Qty 42.00
Sell Price 305.00
Sell Qty 5.00
OPEN 291.10
CLOSE 301.15
VOLUME 54
52-Week high 720.00
52-Week low 246.00
P/E 14.75
Mkt Cap.(Rs cr) 635
Buy Price 285.05
Buy Qty 42.00
Sell Price 305.00
Sell Qty 5.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 291.10 291.85 285.05 285.05 54 4
23-04-2020 297.70 301.15 296.60 301.15 414 13
22-04-2020 292.50 294.15 288.90 294.00 551 71
21-04-2020 300.35 300.35 284.70 287.55 729 108
20-04-2020 312.80 313.50 301.70 304.75 1994 126
17-04-2020 313.65 318.00 311.15 315.65 309 39
16-04-2020 317.00 317.00 309.25 313.65 236 31
15-04-2020 325.00 330.00 305.00 310.40 873 123
13-04-2020 307.70 329.00 296.25 319.40 5245 478
09-04-2020 294.00 298.55 282.20 290.30 1623 128
08-04-2020 296.55 304.50 289.30 289.30 322 9
07-04-2020 293.55 294.65 282.25 288.30 227 12
03-04-2020 293.55 294.00 282.00 282.75 565 64
01-04-2020 300.80 302.90 282.25 287.80 152 21
31-03-2020 304.65 315.00 299.80 305.70 390 23
30-03-2020 290.00 318.45 290.00 299.80 551 34
27-03-2020 295.00 310.00 294.00 306.00 2374 106
26-03-2020 265.50 292.00 265.50 291.00 1035 53
25-03-2020 246.00 265.50 246.00 265.50 580 66
24-03-2020 280.00 280.00 270.00 270.00 904 85

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203