You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: SAFARI ISIN Code: INE429E01023
BSE 00:00 | 24 Apr Safari Industries (India) Ltd
NSE 05:30 | 01 Jan Safari Industries (India) Ltd
OPEN 385.00
PREVIOUS CLOSE 388.15
VOLUME 82
52-Week high 750.00
52-Week low 295.45
P/E 28.91
Mkt Cap.(Rs cr) 851
Buy Price 375.25
Buy Qty 1.00
Sell Price 420.00
Sell Qty 201.00
OPEN 385.00
CLOSE 388.15
VOLUME 82
52-Week high 750.00
52-Week low 295.45
P/E 28.91
Mkt Cap.(Rs cr) 851
Buy Price 375.25
Buy Qty 1.00
Sell Price 420.00
Sell Qty 201.00

Safari Industries (India) Ltd. (SAFARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 385.00 385.00 375.25 380.75 82 14
23-04-2020 400.00 420.00 385.25 388.15 462 69
22-04-2020 376.75 404.50 376.75 395.00 100 20
21-04-2020 402.00 408.00 396.00 401.85 195 18
20-04-2020 406.00 424.90 406.00 410.85 126 17
17-04-2020 406.00 427.00 400.50 414.45 457 39
16-04-2020 402.00 414.00 390.00 403.45 142 16
15-04-2020 435.00 435.00 382.50 401.85 359 39
13-04-2020 433.00 433.00 402.50 415.00 589 66
09-04-2020 408.00 434.00 405.00 434.00 366 32
08-04-2020 430.00 452.00 386.00 400.60 1082 136
07-04-2020 440.00 440.00 401.00 411.95 420 117
03-04-2020 402.00 430.00 402.00 405.15 123 16
01-04-2020 394.05 415.45 391.50 415.45 38 4
31-03-2020 379.50 409.00 370.00 401.30 376 33
30-03-2020 390.80 395.00 360.00 379.20 665 49
27-03-2020 438.70 439.50 383.00 392.40 1409 165
26-03-2020 392.05 402.35 386.90 399.65 799 62
25-03-2020 336.70 370.00 336.15 365.80 452 45
24-03-2020 345.00 358.80 295.45 336.95 464 84

Back to Top