Sadhana Nitro Chem Ltd.
BSE: 506642
Sector: Industrials
NSE: N.A.
ISIN Code: INE888C01040
BSE
00:00 | 24 Apr
Sadhana Nitro Chem Ltd
NSE
05:30 | 01 Jan
Sadhana Nitro Chem Ltd
OPEN
32.00
PREVIOUS CLOSE
31.20
VOLUME
23885
52-Week high
65.10
52-Week low
15.75
P/E
15.41
Mkt Cap.(Rs cr)
279
Buy Price
29.90
Buy Qty
10.00
Sell Price
30.00
Sell Qty
1287.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
0.00
52-Week low
0.00
P/E
15.41
Mkt Cap.(Rs cr)
279
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
32.00
CLOSE
31.20
VOLUME
23885
52-Week high
65.10
52-Week low
15.75
P/E
15.41
Mkt Cap.(Rs cr)
279
Buy Price
29.90
Buy Qty
10.00
Sell Price
30.00
Sell Qty
1287.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
0.00
52-Week low
0.00
P/E
15.41
Mkt Cap.(Rs cr)
278.67
Buy Price
Buy Qty
Sell Price
Sell Qty
Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History
DATE
OPEN
HIGH
LOW
CLOSE
SHARES
TRADES
24-04-2020
32.00
32.00
28.30
29.90
23885
242
23-04-2020
31.00
32.00
30.50
31.20
25366
175
22-04-2020
30.25
31.90
29.00
30.15
15154
204
21-04-2020
33.20
33.20
30.20
31.05
38269
286
20-04-2020
32.75
33.50
30.10
33.20
55319
422
17-04-2020
34.40
34.40
30.55
30.90
40244
420
16-04-2020
36.85
36.85
32.50
32.75
59740
453
15-04-2020
30.10
35.75
30.10
35.00
92994
566
13-04-2020
32.80
32.80
26.90
32.55
155923
806
09-04-2020
29.85
29.85
29.85
29.85
6798
45
08-04-2020
27.15
27.15
27.15
27.15
6151
19
07-04-2020
25.90
25.90
25.90
25.90
24318
77
03-04-2020
24.70
24.70
24.60
24.70
27386
127
01-04-2020
23.29
23.56
22.60
23.56
3212
69
31-03-2020
22.60
22.70
21.61
22.44
2739
84
30-03-2020
21.30
22.16
20.47
21.62
5998
91
27-03-2020
23.13
23.13
21.06
21.26
6254
121
26-03-2020
21.16
22.09
21.00
22.04
3380
77
25-03-2020
19.70
21.46
19.50
21.05
8746
64
24-03-2020
20.73
20.73
19.84
20.44
3248
55
Quick Links for Sadhana Nitro Chem:
Back to Top