You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01040
BSE 00:00 | 24 Apr Sadhana Nitro Chem Ltd
NSE 05:30 | 01 Jan Sadhana Nitro Chem Ltd
OPEN 32.00
PREVIOUS CLOSE 31.20
VOLUME 23885
52-Week high 65.10
52-Week low 15.75
P/E 15.41
Mkt Cap.(Rs cr) 279
Buy Price 29.90
Buy Qty 10.00
Sell Price 30.00
Sell Qty 1287.00
OPEN 32.00
CLOSE 31.20
VOLUME 23885
52-Week high 65.10
52-Week low 15.75
P/E 15.41
Mkt Cap.(Rs cr) 279
Buy Price 29.90
Buy Qty 10.00
Sell Price 30.00
Sell Qty 1287.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.00 32.00 28.30 29.90 23885 242
23-04-2020 31.00 32.00 30.50 31.20 25366 175
22-04-2020 30.25 31.90 29.00 30.15 15154 204
21-04-2020 33.20 33.20 30.20 31.05 38269 286
20-04-2020 32.75 33.50 30.10 33.20 55319 422
17-04-2020 34.40 34.40 30.55 30.90 40244 420
16-04-2020 36.85 36.85 32.50 32.75 59740 453
15-04-2020 30.10 35.75 30.10 35.00 92994 566
13-04-2020 32.80 32.80 26.90 32.55 155923 806
09-04-2020 29.85 29.85 29.85 29.85 6798 45
08-04-2020 27.15 27.15 27.15 27.15 6151 19
07-04-2020 25.90 25.90 25.90 25.90 24318 77
03-04-2020 24.70 24.70 24.60 24.70 27386 127
01-04-2020 23.29 23.56 22.60 23.56 3212 69
31-03-2020 22.60 22.70 21.61 22.44 2739 84
30-03-2020 21.30 22.16 20.47 21.62 5998 91
27-03-2020 23.13 23.13 21.06 21.26 6254 121
26-03-2020 21.16 22.09 21.00 22.04 3380 77
25-03-2020 19.70 21.46 19.50 21.05 8746 64
24-03-2020 20.73 20.73 19.84 20.44 3248 55

Back to Top