You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 24 Apr Steel Authority of India Ltd
NSE 05:30 | 01 Jan Steel Authority of India Ltd
OPEN 26.30
PREVIOUS CLOSE 26.65
VOLUME 670740
52-Week high 58.45
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 11,111
Buy Price 26.80
Buy Qty 20.00
Sell Price 26.90
Sell Qty 1906.00
OPEN 26.30
CLOSE 26.65
VOLUME 670740
52-Week high 58.45
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 11,111
Buy Price 26.80
Buy Qty 20.00
Sell Price 26.90
Sell Qty 1906.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 26.30 27.35 25.80 26.90 670740 6399
23-04-2020 26.45 27.25 26.35 26.65 676865 10977
22-04-2020 26.75 26.75 25.40 26.30 1270007 30519
21-04-2020 27.80 27.80 25.95 26.50 961140 18468
20-04-2020 29.00 29.00 27.80 27.95 1052657 18526
17-04-2020 27.75 28.65 26.40 28.30 1383260 27133
16-04-2020 25.50 27.05 25.50 26.85 621908 19437
15-04-2020 26.80 27.15 25.80 26.15 1168771 10071
13-04-2020 26.40 26.70 25.15 26.30 1106437 12766
09-04-2020 26.10 26.95 25.70 26.30 1474307 12963
08-04-2020 24.45 27.60 23.75 25.40 2397267 23806
07-04-2020 22.55 24.80 22.40 24.45 2765528 19840
03-04-2020 22.30 22.40 21.50 21.75 582868 4234
01-04-2020 23.25 23.25 21.85 22.20 776596 12930
31-03-2020 21.00 23.95 20.80 23.05 1957751 15430
30-03-2020 21.25 21.25 20.15 20.35 715190 1428
27-03-2020 22.40 22.75 21.00 21.15 1269010 18408
26-03-2020 22.35 23.05 21.60 21.80 2185126 17997
25-03-2020 21.00 22.75 21.00 21.95 1716915 6060
24-03-2020 24.60 25.00 21.65 21.80 1515719 14628

Back to Top