You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 16:01 | 27 Mar 2018 Ruttonsha International Rectifier Ltd
NSE 05:30 | 01 Jan 1970 Ruttonsha International Rectifier Ltd
OPEN 48.45
PREVIOUS CLOSE 46.65
VOLUME 629
52-Week high 63.75
52-Week low 35.15
P/E 44.31
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.45
CLOSE 46.65
VOLUME 629
52-Week high 63.75
52-Week low 35.15
P/E 44.31
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 37.50 37.50 37.50 37.50 300 3
21-09-2016 37.50 37.50 37.40 37.50 6154 39
20-09-2016 36.90 37.00 36.80 37.00 11046 64
19-09-2016 35.25 35.25 35.00 35.25 37640 111
16-09-2016 33.60 33.60 33.60 33.60 530 4
15-09-2016 32.35 32.35 32.35 32.35 4613 8
14-09-2016 30.85 30.85 30.85 30.85 3768 6
12-09-2016 29.40 29.40 29.40 29.40 1602 7
09-09-2016 28.35 28.35 28.00 28.00 550 5
08-09-2016 27.00 27.00 27.00 27.00 60 2
06-09-2016 28.35 28.35 28.30 28.35 259 6
01-09-2016 27.00 27.00 27.00 27.00 1180 3
31-08-2016 27.25 27.30 27.00 27.00 970 6
30-08-2016 27.00 27.00 26.00 26.00 900 8
29-08-2016 27.00 27.00 27.00 27.00 500 1
26-08-2016 27.00 28.00 27.00 28.00 1500 3
25-08-2016 28.00 28.00 27.50 27.50 1000 2
24-08-2016 27.90 28.00 27.90 27.95 300 2
23-08-2016 27.00 27.00 27.00 27.00 1300 5
22-08-2016 26.05 27.00 26.00 26.10 390 6

Back to Top