You are here » Home » Companies ยป Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 00:00 | 24 Apr 2020 Ruttonsha International Rectifier Ltd
NSE 05:30 | 01 Jan 1970 Ruttonsha International Rectifier Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.50
PREVIOUS CLOSE 31.15
VOLUME 500
52-Week high 52.40
52-Week low 28.05
P/E 8.08
Mkt Cap.(Rs cr) 23
Buy Price 30.10
Buy Qty 50.00
Sell Price 32.65
Sell Qty 15.00
OPEN 32.50
CLOSE 31.15
VOLUME 500
52-Week high 52.40
52-Week low 28.05
P/E 8.08
Mkt Cap.(Rs cr) 23
Buy Price 30.10
Buy Qty 50.00
Sell Price 32.65
Sell Qty 15.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.50 32.65 32.50 32.65 500 3
23-04-2020 31.20 31.20 31.15 31.15 400 9
22-04-2020 30.80 32.75 30.65 32.75 511 8
21-04-2020 35.00 35.10 32.10 32.25 726 11
20-04-2020 31.95 33.50 31.95 33.50 578 3
17-04-2020 30.45 31.95 30.45 31.95 219 2
16-04-2020 32.30 32.40 30.45 30.45 840 8
13-04-2020 31.10 31.10 30.90 30.90 1025 14
09-04-2020 31.00 32.50 31.00 32.50 485 3
08-04-2020 28.25 31.00 28.25 31.00 530 9
27-03-2020 29.60 29.60 28.05 29.60 220 9
26-03-2020 28.10 28.20 28.05 28.20 5040 3
25-03-2020 29.50 30.00 29.50 29.50 194 5
24-03-2020 31.05 31.05 31.05 31.05 25 1
23-03-2020 32.45 32.45 32.45 32.45 1 1
20-03-2020 29.50 31.85 29.40 31.00 1287 12
19-03-2020 29.40 30.90 29.40 30.90 853 10
18-03-2020 31.00 31.00 30.90 30.90 510 2
16-03-2020 31.90 33.00 31.90 32.50 223 8
13-03-2020 33.25 33.55 33.25 33.55 554 5

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196