Rubfila International Ltd.
BSE: 500367 |
Sector: Others |
NSE: RUBFILINTL |
ISIN Code: INE642C01025 |
BSE
16:01 | 27 Mar 2018
|
Rubfila International Ltd
|
NSE
05:30 | 01 Jan 1970
|
Rubfila International Ltd
|
OPEN |
74.90 |
PREVIOUS CLOSE |
73.50 |
VOLUME |
16490 |
52-Week high |
100.00 |
52-Week low |
42.00 |
P/E |
15.71 |
Mkt Cap.(Rs cr) |
332 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.71 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
74.90 |
CLOSE |
73.50 |
VOLUME |
16490 |
52-Week high |
100.00 |
52-Week low |
42.00 |
P/E |
15.71 |
Mkt Cap.(Rs cr) |
332 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.71 |
Mkt Cap.(Rs cr) |
332 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rubfila International Ltd. (RUBFILINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-09-2016 |
37.25 |
37.95 |
36.40 |
36.55 |
6097 |
48 |
21-09-2016 |
37.15 |
38.05 |
36.20 |
37.50 |
17566 |
82 |
20-09-2016 |
37.05 |
37.50 |
37.00 |
37.15 |
12550 |
46 |
19-09-2016 |
37.55 |
37.55 |
36.65 |
36.95 |
13860 |
46 |
16-09-2016 |
39.00 |
39.50 |
37.05 |
37.35 |
22053 |
102 |
15-09-2016 |
37.00 |
37.50 |
36.40 |
37.30 |
20592 |
59 |
14-09-2016 |
37.75 |
37.75 |
36.45 |
37.05 |
4475 |
28 |
12-09-2016 |
36.50 |
37.85 |
36.30 |
36.90 |
24002 |
40 |
09-09-2016 |
35.60 |
38.00 |
35.50 |
36.90 |
18357 |
76 |
08-09-2016 |
36.65 |
37.30 |
36.50 |
36.80 |
7444 |
47 |
07-09-2016 |
37.60 |
37.60 |
36.50 |
36.90 |
8237 |
47 |
06-09-2016 |
37.00 |
37.95 |
36.10 |
36.70 |
78902 |
125 |
02-09-2016 |
35.70 |
36.90 |
35.70 |
36.30 |
11470 |
54 |
01-09-2016 |
35.70 |
38.00 |
35.70 |
36.45 |
8323 |
53 |
31-08-2016 |
36.95 |
37.00 |
36.00 |
36.80 |
12689 |
70 |
30-08-2016 |
35.40 |
37.40 |
35.40 |
36.40 |
7671 |
42 |
29-08-2016 |
35.60 |
36.80 |
35.50 |
35.80 |
12208 |
56 |
26-08-2016 |
35.75 |
36.30 |
35.75 |
36.25 |
12396 |
57 |
25-08-2016 |
36.50 |
38.00 |
35.75 |
36.05 |
14784 |
52 |
24-08-2016 |
36.95 |
36.95 |
36.00 |
36.25 |
10477 |
31 |
Quick Links for Rubfila International:
Back to Top