You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 16:01 | 27 Mar 2018 Rubfila International Ltd
NSE 05:30 | 01 Jan 1970 Rubfila International Ltd
OPEN 74.90
PREVIOUS CLOSE 73.50
VOLUME 16490
52-Week high 100.00
52-Week low 42.00
P/E 15.71
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.90
CLOSE 73.50
VOLUME 16490
52-Week high 100.00
52-Week low 42.00
P/E 15.71
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 37.25 37.95 36.40 36.55 6097 48
21-09-2016 37.15 38.05 36.20 37.50 17566 82
20-09-2016 37.05 37.50 37.00 37.15 12550 46
19-09-2016 37.55 37.55 36.65 36.95 13860 46
16-09-2016 39.00 39.50 37.05 37.35 22053 102
15-09-2016 37.00 37.50 36.40 37.30 20592 59
14-09-2016 37.75 37.75 36.45 37.05 4475 28
12-09-2016 36.50 37.85 36.30 36.90 24002 40
09-09-2016 35.60 38.00 35.50 36.90 18357 76
08-09-2016 36.65 37.30 36.50 36.80 7444 47
07-09-2016 37.60 37.60 36.50 36.90 8237 47
06-09-2016 37.00 37.95 36.10 36.70 78902 125
02-09-2016 35.70 36.90 35.70 36.30 11470 54
01-09-2016 35.70 38.00 35.70 36.45 8323 53
31-08-2016 36.95 37.00 36.00 36.80 12689 70
30-08-2016 35.40 37.40 35.40 36.40 7671 42
29-08-2016 35.60 36.80 35.50 35.80 12208 56
26-08-2016 35.75 36.30 35.75 36.25 12396 57
25-08-2016 36.50 38.00 35.75 36.05 14784 52
24-08-2016 36.95 36.95 36.00 36.25 10477 31

Back to Top