You are here » Home » Companies ยป Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 00:00 | 24 Apr 2020 Rubfila International Ltd
NSE 05:30 | 01 Jan 1970 Rubfila International Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 26.25
PREVIOUS CLOSE 27.20
VOLUME 5280
52-Week high 45.45
52-Week low 20.10
P/E 8.43
Mkt Cap.(Rs cr) 131
Buy Price 25.05
Buy Qty 1.00
Sell Price 26.40
Sell Qty 83.00
OPEN 26.25
CLOSE 27.20
VOLUME 5280
52-Week high 45.45
52-Week low 20.10
P/E 8.43
Mkt Cap.(Rs cr) 131
Buy Price 25.05
Buy Qty 1.00
Sell Price 26.40
Sell Qty 83.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 26.25 27.00 26.00 26.40 5280 50
23-04-2020 26.80 27.50 26.70 27.20 76502 65
22-04-2020 27.00 28.95 26.20 27.50 18288 48
21-04-2020 27.05 28.80 26.25 27.70 16436 75
20-04-2020 26.60 29.40 26.10 27.00 14873 71
17-04-2020 28.80 29.00 26.75 27.10 7008 48
16-04-2020 26.00 27.40 26.00 27.10 5599 63
15-04-2020 25.00 26.30 24.85 25.00 43305 180
13-04-2020 25.25 26.90 24.75 25.25 3546 46
09-04-2020 27.05 28.65 25.10 25.70 24721 135
08-04-2020 27.00 28.50 26.95 27.00 2509 61
07-04-2020 24.30 27.85 23.00 27.55 12855 99
03-04-2020 24.90 24.90 23.05 24.30 2622 31
01-04-2020 25.50 25.60 23.55 24.00 2046 35
31-03-2020 26.80 26.80 22.75 23.40 5938 26
30-03-2020 23.80 23.85 20.10 22.80 17913 73
27-03-2020 26.70 27.50 23.80 23.85 4937 46
26-03-2020 26.80 26.80 23.55 26.40 3920 48
25-03-2020 23.95 25.35 20.90 23.20 6628 39
24-03-2020 24.90 24.90 21.65 22.90 4866 45

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203