Rubfila International Ltd.
| BSE: 500367 |
Sector: Others |
| NSE: RUBFILINTL |
ISIN Code: INE642C01025 |
|
BSE
00:00 | 24 Apr 2020
|
Rubfila International Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Rubfila International Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
26.25 |
| PREVIOUS CLOSE |
27.20 |
| VOLUME |
5280 |
| 52-Week high |
45.45 |
| 52-Week low |
20.10 |
| P/E |
8.43 |
| Mkt Cap.(Rs cr) |
131 |
| Buy Price |
25.05 |
| Buy Qty |
1.00 |
| Sell Price |
26.40 |
| Sell Qty |
83.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
8.43 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
26.25 |
| CLOSE |
27.20 |
| VOLUME |
5280 |
| 52-Week high |
45.45 |
| 52-Week low |
20.10 |
| P/E |
8.43 |
| Mkt Cap.(Rs cr) |
131 |
| Buy Price |
25.05 |
| Buy Qty |
1.00 |
| Sell Price |
26.40 |
| Sell Qty |
83.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
8.43 |
| Mkt Cap.(Rs cr) |
131 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Rubfila International Ltd. (RUBFILINTL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
26.25 |
27.00 |
26.00 |
26.40 |
5280 |
50 |
| 23-04-2020 |
26.80 |
27.50 |
26.70 |
27.20 |
76502 |
65 |
| 22-04-2020 |
27.00 |
28.95 |
26.20 |
27.50 |
18288 |
48 |
| 21-04-2020 |
27.05 |
28.80 |
26.25 |
27.70 |
16436 |
75 |
| 20-04-2020 |
26.60 |
29.40 |
26.10 |
27.00 |
14873 |
71 |
| 17-04-2020 |
28.80 |
29.00 |
26.75 |
27.10 |
7008 |
48 |
| 16-04-2020 |
26.00 |
27.40 |
26.00 |
27.10 |
5599 |
63 |
| 15-04-2020 |
25.00 |
26.30 |
24.85 |
25.00 |
43305 |
180 |
| 13-04-2020 |
25.25 |
26.90 |
24.75 |
25.25 |
3546 |
46 |
| 09-04-2020 |
27.05 |
28.65 |
25.10 |
25.70 |
24721 |
135 |
| 08-04-2020 |
27.00 |
28.50 |
26.95 |
27.00 |
2509 |
61 |
| 07-04-2020 |
24.30 |
27.85 |
23.00 |
27.55 |
12855 |
99 |
| 03-04-2020 |
24.90 |
24.90 |
23.05 |
24.30 |
2622 |
31 |
| 01-04-2020 |
25.50 |
25.60 |
23.55 |
24.00 |
2046 |
35 |
| 31-03-2020 |
26.80 |
26.80 |
22.75 |
23.40 |
5938 |
26 |
| 30-03-2020 |
23.80 |
23.85 |
20.10 |
22.80 |
17913 |
73 |
| 27-03-2020 |
26.70 |
27.50 |
23.80 |
23.85 |
4937 |
46 |
| 26-03-2020 |
26.80 |
26.80 |
23.55 |
26.40 |
3920 |
48 |
| 25-03-2020 |
23.95 |
25.35 |
20.90 |
23.20 |
6628 |
39 |
| 24-03-2020 |
24.90 |
24.90 |
21.65 |
22.90 |
4866 |
45 |
Quick Links for Rubfila International:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
