You are here » Home » Companies ยป Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE 00:00 | 05 Mar 2020 Roselabs Finance Ltd
NSE 05:30 | 01 Jan 1970 Roselabs Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 11.74
PREVIOUS CLOSE 11.74
VOLUME 88
52-Week high 15.43
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 12
Buy Price 11.74
Buy Qty 13.00
Sell Price 12.35
Sell Qty 56.00
OPEN 11.74
CLOSE 11.74
VOLUME 88
52-Week high 15.43
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 12
Buy Price 11.74
Buy Qty 13.00
Sell Price 12.35
Sell Qty 56.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2020 11.74 11.74 11.74 11.74 88 2
03-03-2020 12.35 12.35 12.35 12.35 1 1
28-02-2020 13.00 13.00 13.00 13.00 1 1
27-02-2020 13.08 13.08 13.08 13.08 1 1
26-02-2020 13.30 13.30 13.30 13.30 1 1
25-02-2020 14.00 14.00 14.00 14.00 1 1
20-02-2020 14.00 14.00 14.00 14.00 1 1
19-02-2020 13.93 13.93 13.93 13.93 1 1
18-02-2020 14.66 14.66 14.66 14.66 5 1
17-02-2020 14.66 14.66 14.66 14.66 5 1
14-02-2020 14.66 14.66 14.66 14.66 1 1
13-02-2020 14.66 14.66 14.66 14.66 5 1
03-02-2020 14.66 14.66 14.66 14.66 5 1
09-01-2020 14.66 14.66 14.66 14.66 1 1
14-11-2019 15.43 15.43 13.97 13.97 2 2
07-11-2019 14.92 14.92 14.47 14.70 4 4
04-11-2019 14.21 14.21 14.21 14.21 2 2
01-11-2019 14.96 14.96 13.54 13.54 202 3
24-10-2019 14.25 14.25 14.25 14.25 2 2
09-10-2019 13.58 13.58 13.58 13.58 700 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203