You are here » Home » Companies ยป Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE 00:00 | 24 Apr 2020 Roopa Industries Ltd
NSE 05:30 | 01 Jan 1970 Roopa Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 11.17
PREVIOUS CLOSE 11.17
VOLUME 10
52-Week high 12.30
52-Week low 6.82
P/E 13.96
Mkt Cap.(Rs cr) 9
Buy Price 11.75
Buy Qty 500.00
Sell Price 11.17
Sell Qty 111.00
OPEN 11.17
CLOSE 11.17
VOLUME 10
52-Week high 12.30
52-Week low 6.82
P/E 13.96
Mkt Cap.(Rs cr) 9
Buy Price 11.75
Buy Qty 500.00
Sell Price 11.17
Sell Qty 111.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11.17 11.17 11.17 11.17 10 1
23-04-2020 12.30 12.30 11.17 11.17 502 2
21-04-2020 11.75 11.75 11.75 11.75 2 1
20-04-2020 11.80 11.80 11.75 11.75 16 2
17-04-2020 11.80 11.80 11.80 11.80 14 3
16-04-2020 11.80 11.80 11.80 11.80 38 3
13-04-2020 11.26 11.26 11.26 11.26 8 1
09-04-2020 11.85 11.85 11.85 11.85 10 1
08-04-2020 11.37 11.37 11.35 11.35 25 2
07-04-2020 11.39 11.39 11.37 11.37 140 4
03-04-2020 10.85 10.85 10.85 10.85 10 1
27-03-2020 10.45 10.45 10.45 10.45 5 1
26-03-2020 10.00 10.00 10.00 10.00 5 1
24-03-2020 9.57 9.57 9.55 9.55 52 3
20-03-2020 9.12 9.12 9.12 9.12 122 2
19-03-2020 8.69 8.69 8.69 8.69 30 2
18-03-2020 8.28 8.28 8.28 8.28 10 1
17-03-2020 7.89 7.89 7.89 7.89 600 3
03-03-2020 7.89 7.89 7.89 7.89 798 2
17-02-2020 7.90 8.30 7.90 8.30 1063 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203