You are here » Home » Companies » Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 24 Apr 2020 Rolta India Ltd
NSE 05:30 | 01 Jan 1970 Rolta India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.85
PREVIOUS CLOSE 3.71
VOLUME 79425
52-Week high 7.85
52-Week low 1.80
P/E 3.11
Mkt Cap.(Rs cr) 59
Buy Price 3.58
Buy Qty 500.00
Sell Price 3.78
Sell Qty 678.00
OPEN 3.85
CLOSE 3.71
VOLUME 79425
52-Week high 7.85
52-Week low 1.80
P/E 3.11
Mkt Cap.(Rs cr) 59
Buy Price 3.58
Buy Qty 500.00
Sell Price 3.78
Sell Qty 678.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 2.20 2.20 2.02 2.02 31354 37
20-03-2020 2.12 2.20 2.12 2.12 40480 64
19-03-2020 2.23 2.29 2.23 2.23 21312 36
18-03-2020 2.45 2.45 2.26 2.34 170367 441
17-03-2020 2.41 2.55 2.32 2.37 66649 91
16-03-2020 2.54 2.55 2.40 2.44 28232 49
13-03-2020 2.64 2.66 2.42 2.49 90403 336
12-03-2020 2.56 2.56 2.46 2.54 79138 201
11-03-2020 2.35 2.44 2.32 2.44 35717 58
09-03-2020 2.33 2.33 2.33 2.33 30029 46
06-03-2020 2.45 2.45 2.45 2.45 63663 109
05-03-2020 2.57 2.57 2.57 2.57 83822 78
04-03-2020 2.80 2.80 2.70 2.70 48728 82
03-03-2020 3.09 3.09 2.84 2.84 52004 121
02-03-2020 3.12 3.20 2.98 2.98 36151 88
28-02-2020 3.25 3.28 3.13 3.13 49505 83
27-02-2020 3.37 3.44 3.26 3.29 54939 85
26-02-2020 3.46 3.50 3.35 3.40 18678 45
25-02-2020 3.48 3.48 3.37 3.46 22338 50
24-02-2020 3.37 3.55 3.37 3.47 23940 69

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203